| gettex | 716.3002024-04-19 | 785.000795.600 | -79.300-9.97% | 715.100175 | 715.500175 | 798.600709.800 | 41,54531.42 mill. | |
| IEX | 766.812024-04-19 | 848.98847.35 | -80.54-9.50% | -- | -- | 850.46756.30 | 1.57 mill.1.24 bill. | |
| Lang & Schwarz | 717.3002024-04-19 | 793.000793.200 | -75.900-9.57% | 717.300- | 720.100- | 798.300708.700 | -- | |
| Quotrix | 717.10002024-04-19 | 785.0000793.6000 | -76.5000-9.64% | 715.100030 | 715.500030 | 795.5000712.8000 | 2,6362.02 mill. | |
| TradeGate | 716.6002024-04-19 | 784.500795.900 | -79.300-9.96% | -- | -- | 798.600710.100 | 155,185117.59 mill. | |
| Berlin | 731.602024-04-19 | 782.00802.30 | -70.70-8.81% | -- | -- | 786.50731.60 | 9875,461.20 | |
| Bulgaria | 786.102024-04-19 | 786.10791.00 | -4.90-0.62% | -- | -- | 786.10786.10 | 00.00 | |
| Cboe Europe BXE | 772.002024-04-19 | 788.90804.00 | -32.00-3.98% | -- | -- | 795.30764.70 | 590462,210 | |
| Cboe Europe CXE | 793.802024-04-18 | 801.80829.20 | -- | -- | -- | 802.80793.80 | 4737,677.60 | |
| Cboe Europe DXE | 767.302024-04-19 | 788.00802.20 | -34.90-4.35% | -- | -- | 798.30763.10 | 9,0365.47 mill. | |
| Cboe US | 762.212024-04-19 | 831.07846.75 | -84.54-9.98% | 759.001 | 766.002 | 843.00756.43 | 4.16 mill.2.1 bill. | |
| Düsseldorf | 744.802024-04-19 | 782.00795.00 | -50.20-6.31% | -- | -- | 787.50744.80 | 10782,073 | |
| Euronext Milan | 766.802024-04-19 | 782.60803.10 | -36.30-4.52% | -- | -- | 797.00762.00 | 13,62310.65 mill. | |
| Euronext Milan (TAH) | 753.202024-04-19 | 764.00794.10 | -40.90-5.15% | -- | -- | 764.00736.00 | 1,5221.15 mill. | |
| Frankfurt | 712.40002024-04-19 | 781.9000796.9000 | -84.5000-10.60% | -- | -- | 795.8000710.0000 | 12,1199.2 mill. | |
| Hamburg | 723.302024-04-19 | 782.10792.60 | -69.30-8.74% | -- | -- | 795.30723.30 | 12395,582.90 | |
| Hannover | 725.702024-04-19 | 781.90791.70 | -66.00-8.34% | -- | -- | 796.00725.70 | 8262,822 | |
| London International | 820.802024-04-19 | 831.11853.50 | -32.70-3.83% | -- | -- | 849.30783.38 | 260,95116.59 mill. | |
| München | 714.602024-04-19 | 784.90795.30 | -80.70-10.15% | -- | -- | 787.00714.30 | 1,011740,967.90 | |
| NASDAQ | 762.00002024-04-19 | 831.5000846.7100 | -84.7100-10.00% | 759.6400300 | 759.80001,000 | 843.2400756.0600 | 87.52 mill.47.92 bill. | |
| Stuttgart | 714.7002024-04-19 | 784.000794.800 | -80.100-10.08% | -- | -- | 797.300710.200 | 6,9285.22 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 767.402024-04-19 | 788.90802.70 | -35.30-4.40% | -- | -- | 789.80767.40 | 2015,660.10 | |
| Xetra | 766.502024-04-19 | 786.50803.30 | -36.80-4.58% | -- | -- | 797.50761.90 | 60,68647.58 mill. | |