| gettex | 51.070 | -0.49% | - | -3.29% | +26.21% | +2.08% | -27.53% | |
| Lang & Schwarz | 50.980 | -0.49% | - | -3.39% | +26.47% | +1.94% | - | |
| Quotrix | 51.0600 | -0.91% | - | -3.26% | +26.09% | +2.00% | -27.56% | |
| TradeGate | 51.050 | -0.87% | - | -3.59% | +26.14% | +2.00% | -27.54% | |
| Berlin | 50.87 | -0.93% | - | -3.58% | +25.36% | +1.74% | -27.64% | |
| Budapest | 20,060.00 | - | - | -4.45% | +28.08% | +6.65% | -21.33% | |
| Bulgaria | 50.41 | -1.41% | - | -4.76% | +24.38% | +0.54% | - | |
| Cboe Europe BXE | 50.63 | -1.01% | - | -4.02% | +24.74% | +0.74% | -28.00% | |
| Cboe Europe CXE | 50.87 | -0.59% | - | -3.53% | +25.23% | +1.11% | -26.77% | |
| Cboe Europe DXE | 51.05 | -0.22% | - | -3.59% | +25.65% | +1.53% | -27.51% | |
| Düsseldorf | 50.85 | -0.92% | - | -3.55% | +25.96% | +1.07% | -27.82% | |
| Euronext Milan | 50.99 | -0.45% | - | -3.76% | +25.59% | +1.19% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -35.67% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +15.67% | - | |
| Frankfurt | 51.0600 | -0.82% | - | -3.55% | +26.09% | +2.89% | -27.68% | |
| Hamburg | 50.69 | -1.34% | - | -3.89% | +25.19% | +1.38% | -27.96% | |
| Hannover | 50.61 | -1.23% | - | -4.55% | +22.84% | +0.86% | -28.05% | |
| London International | 50.61 | -1.08% | - | -4.18% | +24.66% | +1.04% | -27.91% | |
| München | 51.05 | -0.60% | - | -3.42% | +26.17% | +2.10% | -27.67% | |
| Nasdaq Other OTC | 55.9600 | +4.56% | - | -2.17% | +32.11% | +2.98% | -33.38% | |
| Stuttgart | 51.010 | -0.68% | - | -3.35% | +26.18% | +2.09% | -27.56% | |
| Turquoise | 51.05 | -0.20% | - | -3.57% | +25.65% | +1.51% | -27.41% | |
| Vienna Global Market | 51.04 | -0.37% | - | -3.37% | +25.96% | +1.61% | -27.41% | |
| Xetra | 50.99 | -0.64% | - | -3.67% | +25.62% | +1.65% | -27.59% | |