| gettex | 99.9002024-05-03 | 100.400100.400 | -0.500-0.50% | 99.60050 | 100.00050 | 100.40099.700 | 373,695.300 | |
| Lang & Schwarz | 99.8002024-05-04 | 99.80099.700 | +0.100+0.10% | 99.800- | 100.200- | 99.80099.800 | -- | |
| Quotrix | 100.20002024-05-03 | 100.200099.8000 | +0.4000+0.40% | 99.600050 | 100.000050 | 100.2000100.2000 | -- | |
| TradeGate | 99.6002024-05-03 | 100.400100.600 | -1.000-0.99% | 99.60040 | 100.000180 | 100.80099.000 | 1,177117,338.200 | |
| Berlin | 99.702024-05-03 | 100.20100.00 | -0.30-0.30% | -- | -- | 100.2099.40 | 00.00 | |
| Cboe Europe BXE | 88.502023-08-25 | 87.0095.80 | -- | -- | -- | 88.6087.00 | 1109,688.30 | |
| Cboe Europe CXE | 96.302023-02 | 96.3097.00 | -- | -- | -- | 96.3096.30 | 121,155.60 | |
| Cboe Europe DXE | 99.852024-05-03 | 99.2099.50 | +0.35+0.35% | -- | -- | 100.0099.20 | 43636,727.70 | |
| Düsseldorf | 99.502024-05-03 | 100.0099.40 | +0.10+0.10% | -- | -- | 100.0099.00 | 00.00 | |
| Frankfurt | 99.70002024-05-03 | 99.000099.8000 | -0.1000-0.10% | -- | -- | 99.700099.0000 | 00.0000 | |
| Hamburg | 100.002024-05-03 | 100.00100.00 | 0.000.00% | -- | -- | 100.00100.00 | 00.00 | |
| Hannover | 100.002024-05-03 | 100.00100.00 | 0.000.00% | -- | -- | 100.00100.00 | 00.00 | |
| London International | 99.402024-05-03 | 99.6099.15 | +0.25+0.25% | -- | -- | 100.00100.00 | 141,400 | |
| München | 100.002024-05-03 | 100.00100.00 | 0.000.00% | -- | -- | 100.00100.00 | 00.00 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 1- | |
| Stuttgart | 99.6002024-05-03 | 100.00099.500 | +0.100+0.10% | -- | -- | 100.40099.100 | 1,306130,540 | |
| Turquoise | 100.002024-05-03 | 100.0099.40 | +0.60+0.60% | -- | -- | 100.00100.00 | 535,300 | |
| Vienna Global Market | 99.802024-05-03 | 99.6099.70 | +0.10+0.10% | -- | -- | 99.8099.60 | 0- | |
| Xetra | 100.002024-05-03 | 99.3099.90 | +0.10+0.10% | -- | -- | 100.0099.20 | 3,101309,168.70 | |