| gettex | 3.00002024-06-07 | 3.02003.0200 | -0.0200-0.66% | 2.9200169 | 3.0000169 | 3.02003.0000 | -- | |
| Quotrix | 3.00002024-06-07 | 3.00003.0400 | -0.0400-1.32% | 2.8400360 | 3.0800360 | 3.00003.0000 | -- | |
| Cboe Europe BXE | 249.752024-06-07 | 253.00255.00 | -5.25-2.06% | -- | -- | 253.50249.00 | 18,2644.57 mill. | |
| Cboe Europe CXE | 250.002024-06-07 | 253.00254.50 | -4.50-1.77% | -- | -- | 253.50249.50 | 18,7294.69 mill. | |
| Düsseldorf | 2.8202024-06-07 | 2.8602.860 | -0.040-1.40% | -- | -- | 2.8802.820 | 00.000 | |
| Frankfurt | 2.88002024-06-07 | 2.88002.8400 | +0.0400+1.41% | -- | -- | 2.88002.8800 | 00.0000 | |
| London Domestic | 250.00002024-06-07 | 260.0000254.5000 | -4.5000-1.77% | -- | -- | 260.0000249.0000 | 184,43846.13 mill. | |
| LSE Domestic Off-book | 250.00002024-06-07 | 260.0000254.4800 | -4.4800-1.76% | -- | -- | 257.5000249.3800 | 285,52871.72 mill. | |
| München | 3.0002024-06-07 | 3.0003.000 | 0.0000.00% | -- | -- | 3.0003.000 | 00.000 | |
| Stuttgart | 2.8802024-06-07 | 2.8802.940 | -0.060-2.04% | -- | -- | 2.9002.880 | 00.000 | |
| Turquoise | 250.002024-06-07 | 253.00254.50 | -4.50-1.77% | -- | -- | 253.75249.50 | 12,0743.02 mill. | |