| Quotrix | 45.5000 | +3.48% | - | -1.58% | +35.62% | +45.93% | +55.56% | |
| Lang & Schwarz | 45.820 | +2.46% | - | -0.46% | +35.20% | +45.51% | - | |
| gettex | 45.830 | +2.23% | - | -0.99% | +35.07% | +45.54% | +55.67% | |
| TradeGate | 45.79 | +2.19% | - | -0.91% | +34.64% | +45.97% | +56.55% | |
| Euronext Milan (TAH) | 46.170 | +20.67% | - | 0.00% | +94.89% | +94.89% | +104.93% | |
| Euronext Milan | 45.680 | +2.31% | - | -1.21% | +36.77% | +47.21% | +57.79% | |
| London International | 45.82 | +3.40% | - | -0.13% | +36.37% | +46.39% | +55.90% | |
| Xetra | 45.860 | +2.76% | - | -0.80% | +35.04% | +46.61% | +55.88% | |
| Cboe Europe DXE | 45.84 | +2.48% | - | -1.06% | +35.02% | +46.22% | +55.97% | |
| Cboe Europe BXE | 45.83 | +2.51% | - | -1.04% | +34.99% | +46.75% | +57.44% | |
| Turquoise | 45.83 | +2.53% | - | -1.04% | +34.99% | +46.23% | +56.15% | |
| Stuttgart | 45.780 | +2.58% | - | -1.38% | +34.77% | +45.33% | +57.70% | |
| Madrid | 45.8300 | +2.64% | - | -0.87% | +34.68% | +45.86% | +55.94% | |
| Düsseldorf | 45.700 | +2.49% | - | -0.80% | +34.65% | +46.05% | +55.92% | |
| München | 44.790 | +1.93% | - | -2.08% | +33.66% | +43.33% | +52.92% | |
| Berlin | 44.770 | +1.91% | - | -3.12% | +33.64% | +43.08% | +52.85% | |
| Hamburg | 44.430 | +1.86% | - | -3.50% | +33.42% | +42.72% | +51.69% | |
| Hannover | 44.430 | +1.86% | - | -3.50% | +33.42% | +42.72% | +51.69% | |
| Cboe Europe CXE | 44.65 | - | - | -3.77% | +31.52% | +43.25% | +52.55% | |
| Frankfurt | 44.4300 | +1.86% | - | -4.04% | +31.18% | +42.86% | +52.21% | |
| Nasdaq Other OTC | 47.1250 | +0.73% | - | -4.85% | +30.54% | +35.03% | +31.60% | |
| Vienna Global Market | 45.33 | +2.46% | - | -1.90% | +30.41% | +44.87% | +54.45% | |
| IDC Poland | 173.0 | - | - | 0.00% | +12.19% | +19.48% | - | |