gettex30.8405/7/202131.30031.210-0.370-1.19%30.78032331.13032331.30030.750571,767.290
TradeGate30.865/7/202131.2731.13-0.27-0.87%30.8017031.0017031.2730.721,91559,236.46
Berlin31.2805/7/202131.28030.790+0.490+1.59%----31.28031.28000.000
Borsa Italiana30.6505/7/202130.78030.950-0.300-0.97%----30.78030.650261.430
Borsa Italiana (TAH)22.5305/14/202022.530-------22.53022.53040901.200
Cboe Europe BXE30.725/7/202131.0030.93-0.21-0.68%----31.0030.705,084156,851.54
Cboe Europe CXE30.585/7/202131.1030.95-0.37-1.20%----31.1030.5830,414933,172.73
Cboe Europe DXE30.635/7/202131.3031.14-0.51-1.64%----31.3030.57973,78016.01 mill.
Düsseldorf30.5405/7/202131.27030.980-0.440-1.42%----31.27030.51000.000
Frankfurt30.74005/7/202131.140031.0000-0.2600-0.84%----31.140030.740068020,922.4000
Hamburg31.1405/7/202131.14030.510+0.630+2.06%----31.14031.14000.000
Hannover31.1405/7/202131.14030.510+0.630+2.06%----31.14031.14000.000
Lang & Schwarz30.7905/9/202130.78030.780+0.010+0.03%30.790-31.030-30.79030.780--
London International30.825/7/202131.0131.09-0.27-0.85%----31.2730.62129,3881.95 mill.
Madrid30.78005/7/202131.300031.1400-0.3600-1.16%30.500050031.00001,26131.310030.58002.43 mill.74.85 mill.
Mexico754.985/6/2021754.98747.44+7.54+1.01%----754.98754.985,790-
München31.1405/7/202131.14030.420+0.720+2.37%----31.14031.14000.000
Nasdaq Other OTC37.31005/7/202137.000038.3000-0.9900-2.58%----37.310037.00007,948218,085.3300
Stuttgart30.8205/7/202131.27031.120-0.300-0.96%----31.27030.8202918,989.550
Turquoise30.655/7/202131.3031.06-0.41-1.32%----31.3230.58393,25012.14 mill.
Vienna Global Market30.665/7/202131.1631.08-0.42-1.35%----31.1630.660-
Xetra30.7105/7/202131.16030.820-0.110-0.36%----31.16030.6501,18636,735.450