| Quotrix | 26.9000 | -1.61% | - | +19.50% | +18.24% | -29.12% | -70.69% | |
| gettex | 26.920 | -1.46% | - | +19.80% | +19.70% | -28.44% | -70.56% | |
| Lang & Schwarz | 26.870 | -1.21% | - | +19.58% | +19.74% | -28.50% | -70.48% | |
| TradeGate | 26.92 | -1.03% | - | +20.12% | +19.33% | -28.61% | -70.69% | |
| Frankfurt | 26.6100 | -2.60% | - | +18.48% | +17.38% | -29.32% | -70.94% | |
| Bulgaria | 16.89 | -2.37% | - | 0.00% | -25.89% | -55.03% | - | |
| Turquoise | 26.93 | -1.75% | - | +19.16% | +18.53% | -28.45% | -70.62% | |
| Cboe Europe DXE | 26.93 | -1.75% | - | +19.16% | +18.58% | -28.43% | -70.59% | |
| Xetra | 26.930 | -1.50% | - | +19.37% | +18.84% | -28.34% | -70.59% | |
| Stuttgart | 26.930 | -1.07% | - | +19.96% | +19.64% | -28.40% | -70.48% | |
| London International | 26.92 | -1.03% | - | +18.69% | +17.76% | -28.63% | -70.45% | |
| Düsseldorf | 26.930 | -0.96% | - | +20.28% | +19.42% | -27.61% | -70.54% | |
| München | 27.350 | -0.18% | - | +22.04% | +21.88% | -26.50% | -70.04% | |
| Vienna Global Market | 27.50 | +0.51% | - | +21.90% | +21.36% | -26.94% | -69.38% | |
| Hamburg | 27.430 | +0.51% | - | +21.97% | +18.49% | -26.30% | -70.13% | |
| Berlin | 27.320 | +1.56% | - | +21.42% | +19.51% | -26.62% | -69.96% | |
| Hannover | 27.350 | +1.71% | - | +22.54% | +22.04% | -26.52% | -70.12% | |
| Euronext Milan (TAH) | 26.480 | +10.20% | - | - | - | - | - | |
| Cboe Europe BXE | 27.04 | - | - | +20.02% | +18.91% | -28.14% | -70.47% | |
| Cboe Europe CXE | 27.00 | - | - | +20.11% | +18.89% | -28.12% | -70.51% | |
| Euronext Milan | 27.390 | - | - | +21.30% | - | - | - | |
| IDC Poland | 120.0 | - | - | +26.32% | +19.76% | - | - | |
| Nasdaq Other OTC | 28.2150 | - | - | +33.86% | +33.78% | -32.24% | -72.87% | |