| Quotrix | 93.50002024-04-25 | 93.500094.0000 | -0.5000-0.53% | 93.0000120 | 93.3000120 | 93.500093.5000 | -- | |
| TradeGate | 93.4002024-04-25 | 93.80093.000 | +0.400+0.43% | 92.200162 | 94.000159 | 93.90091.900 | 3,350311,463.400 | |
| gettex | 93.2002024-04-25 | 93.80092.800 | +0.400+0.43% | 93.100483 | 93.200483 | 93.90092.100 | 1,284119,356.800 | |
| Lang & Schwarz | 92.8002024-04-25 | 93.00092.400 | +0.400+0.43% | 92.800- | 93.500- | 93.50091.900 | -- | |
| IEX | 99.912024-04-25 | 99.7399.23 | +0.68+0.69% | -- | -- | 100.1498.40 | 49,3124.91 mill. | |
| München | 92.002024-04-25 | 93.6093.60 | -1.60-1.71% | -- | -- | 93.6092.00 | 7644 | |
| Hannover | 92.902024-04-25 | 93.4094.00 | -1.10-1.17% | -- | -- | 93.4092.90 | 161,486.40 | |
| Frankfurt | 91.80002024-04-25 | 93.400092.8000 | -1.0000-1.08% | -- | -- | 93.400091.8000 | 24622,783.7000 | |
| Berlin | 92.802024-04-25 | 93.0093.60 | -0.80-0.85% | 92.90540 | 93.10540 | 93.0092.80 | 10928 | |
| Stuttgart | 92.5002024-04-25 | 93.10093.100 | -0.600-0.64% | -- | -- | 93.80092.500 | 18617,291.800 | |
| Bulgaria | 92.302024-04-25 | 92.3092.70 | -0.40-0.43% | -- | -- | 92.3092.30 | 00.00 | |
| London International | 186.002024-04-25 | 99.24186.00 | 0.000.00% | -- | -- | 100.1098.40 | 7,560178,410.42 | |
| Vienna Global Market | 92.902024-04-25 | 93.7092.30 | +0.60+0.65% | -- | -- | 93.7092.90 | 0- | |
| Cboe US | 99.912024-04-25 | 99.0099.24 | +0.67+0.68% | -- | 100.994 | 100.1498.45 | 73,0143.49 mill. | |
| NASDAQ | 99.90002024-04-25 | 98.850099.1900 | +0.7100+0.72% | 100.6000300 | 100.8500300 | 100.140098.3600 | 1.57 mill.100.66 mill. | |
| Düsseldorf | 92.702024-04-25 | 93.1092.00 | +0.70+0.76% | -- | -- | 93.3092.70 | 00.00 | |
| Hamburg | 93.302024-04-25 | 93.3092.40 | +0.90+0.97% | -- | -- | 93.3093.30 | 00.00 | |
| Singapore | -- | -- | -- | -- | -- | -- | -- | |
| Singapore Buying-In | 113.062010-10 | 113.06- | -- | -- | -- | 113.06113.06 | -- | |
| Singapore Unit Share | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |