| Quotrix | 267.8000 | -0.11% | - | -1.44% | +22.65% | +20.55% | +23.32% | |
| gettex | 268.200 | +0.22% | - | -1.45% | +23.08% | +20.62% | +23.23% | |
| Lang & Schwarz | 267.700 | +0.15% | - | -1.45% | +23.08% | +20.56% | +23.08% | |
| TradeGate | 267.800 | +0.07% | - | -1.38% | +23.10% | +20.36% | +22.90% | |
| Nasdaq Other OTC | 277.5000 | - | - | -3.90% | +21.44% | +14.20% | +6.02% | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| Hannover | 267.10 | - | - | -1.80% | +22.75% | +19.94% | +24.15% | |
| München | 267.70 | +0.04% | - | -1.74% | +23.22% | +20.59% | +23.76% | |
| Hamburg | 267.50 | +0.34% | - | -1.69% | +22.65% | +20.25% | +23.33% | |
| Xetra | 266.70 | +1.33% | - | -1.89% | +22.45% | +19.84% | +23.24% | |
| Cboe Europe DXE | 266.50 | +1.23% | - | -1.95% | +22.35% | +19.78% | +23.22% | |
| Vienna Global Market | 266.50 | +1.22% | - | -1.95% | +22.42% | +19.72% | +23.21% | |
| London International | 266.30 | - | - | -1.95% | +22.72% | +20.13% | +23.18% | |
| Turquoise | 266.40 | +1.22% | - | -1.99% | +22.29% | +19.73% | +23.17% | |
| Euronext Milan | 266.30 | +1.10% | - | -2.04% | +22.16% | +19.74% | +23.12% | |
| Stuttgart | 267.800 | +0.22% | - | -1.44% | +23.01% | +20.58% | +22.99% | |
| Frankfurt | 267.9000 | +0.34% | - | -1.53% | +22.92% | +20.62% | +22.95% | |
| Berlin | 267.50 | +0.38% | - | -1.69% | +22.54% | +20.06% | +22.85% | |
| Düsseldorf | 266.40 | - | - | -1.88% | +22.23% | +19.70% | +22.74% | |
| Cboe Europe CXE | 262.65 | - | - | -3.56% | +18.73% | +18.11% | +21.44% | |
| Cboe Europe BXE | 261.60 | - | - | -3.84% | +20.10% | +17.64% | +20.95% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +20.61% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 266.40 | +1.56% | - | -2.17% | +22.43% | +20.03% | - | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +25.53% | +26.06% | - | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +19.15% | +13.73% | - | |