gettex221.2505/5/2021218.900219.550+1.700+0.77%221.30045221.90045222.000217.4506,1141.34 mill.
TradeGate221.1005/5/2021218.900219.700+1.400+0.64%221.100151221.500497221.550217.500142,05731.25 mill.
Berlin220.755/5/2021218.35218.90+1.85+0.85%----220.75218.35367,906.80
Borsa Italiana221.105/5/2021218.30216.70+4.40+2.03%----221.40217.503,413750,324.05
Borsa Italiana (TAH)198.002/25/2021198.00197.86+0.14+0.07%----198.00198.001198
Budapest78,600.004/30/202178,060.0078,380.00--78,960.00-79,560.00-78,600.0078,060.00382.98 mill.
Cboe Europe BXE220.835/5/2021219.13217.75+3.08+1.41%205.007225.0051220.90219.13829182,671.20
Cboe Europe CXE220.835/5/2021219.43216.53+4.30+1.99%----220.88219.43524115,446.95
Cboe Europe DXE221.505/5/2021218.10216.75+4.75+2.19%----221.50217.45252,82325.55 mill.
Düsseldorf220.555/5/2021219.30218.70+1.85+0.85%----220.65217.9526958,916.70
Frankfurt221.15005/5/2021218.8000218.9000+2.2500+1.03%----221.9000218.00005,1081.12 mill.
Hamburg221.005/5/2021218.75218.65+2.35+1.07%----221.00218.051,953429,686.30
Hannover220.155/5/2021218.80217.35+2.80+1.29%----220.15218.805512,053.25
Lang & Schwarz221.1005/5/2021219.350218.950+2.150+0.98%221.100-221.450-221.500217.300--
London International221.255/5/2021218.03216.38+4.88+2.25%----221.50170.0082,43213.56 mill.
Mexico5,314.695/4/20215,314.695,156.92+157.77+3.06%----5,314.695,314.6926,0054.48 mill.
München220.655/5/2021218.85218.85+1.80+0.82%----221.30218.75469103,440.90
Nasdaq Other OTC267.00005/5/2021269.8000254.6250+12.3750+4.86%----269.9500260.0500526140,604.7100
Stuttgart221.4505/5/2021218.350218.950+2.500+1.14%----221.500217.55019,4264.28 mill.
Turquoise221.005/5/2021218.00216.80+4.20+1.94%----221.43217.4571,56915.71 mill.
Vienna Global Market221.105/5/2021218.15217.00+4.10+1.89%----221.10218.1510022,100
Xetra221.505/5/2021218.00216.50+5.00+2.31%----221.50217.451.52 mill.334.26 mill.