| Lang & Schwarz | 62.180 | -1.21% | - | -9.28% | +3.32% | -9.75% | - | |
| TradeGate | 62.380 | -1.27% | - | -9.67% | +2.67% | -9.49% | -39.18% | |
| gettex | 62.400 | -1.33% | - | -8.98% | +3.31% | -9.83% | -45.50% | |
| Quotrix | 62.3200 | -2.14% | - | -8.86% | +1.90% | -9.97% | -39.19% | |
| Hamburg | 62.66 | +1.13% | - | -9.21% | +0.55% | -9.48% | -46.89% | |
| München | 62.26 | +0.45% | - | -7.41% | +1.93% | -10.11% | -47.24% | |
| Hannover | 62.16 | +0.39% | - | -9.47% | -1.36% | -9.41% | -47.47% | |
| Nasdaq Other OTC | 67.0000 | +0.30% | - | -11.02% | +4.05% | -8.89% | -52.36% | |
| Bucharest | 311.90 | -0.03% | - | -5.57% | +1.63% | -8.59% | - | |
| Bulgaria | 62.70 | -0.70% | - | -8.79% | +1.95% | -8.81% | - | |
| Frankfurt | 62.5000 | -1.11% | - | -9.34% | +4.17% | -9.05% | - | |
| Stuttgart | 62.240 | -1.11% | - | -9.19% | +3.11% | -9.74% | -39.24% | |
| Düsseldorf | 62.22 | -1.30% | - | -8.96% | +2.47% | -10.11% | -45.53% | |
| London International | 62.38 | -1.76% | - | -9.17% | -2.32% | -9.92% | -39.05% | |
| Xetra | 62.36 | -1.80% | - | -9.23% | +2.26% | -9.75% | -39.00% | |
| Euronext Milan | 62.38 | -1.95% | - | -8.99% | +1.13% | -9.07% | -45.45% | |
| Cboe Europe DXE | 62.26 | -2.17% | - | -9.37% | +2.13% | -10.08% | -45.59% | |
| Vienna Global Market | 62.36 | -2.20% | - | -9.36% | +2.16% | -9.91% | -45.46% | |
| Turquoise | 62.26 | -2.29% | - | -9.32% | +2.07% | -10.11% | -45.58% | |
| Berlin | 62.00 | -2.82% | - | -7.79% | +1.94% | -10.48% | -46.04% | |
| Cboe Europe BXE | 62.27 | -7.86% | - | -8.87% | +1.80% | -10.16% | -45.58% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +0.63% | -10.40% | -45.72% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |