| Quotrix | 49,5700 | -0,68% | - | +0,02% | -16,46% | -26,26% | +9,38% | |
| Lang & Schwarz | 49,590 | -0,56% | - | +0,61% | -16,82% | -24,95% | +9,28% | |
| TradeGate | 49,560 | -0,76% | - | +0,14% | -17,01% | -24,89% | +8,57% | |
| gettex | 49,140 | -1,52% | - | -0,16% | -17,83% | -25,86% | +8,00% | |
| Cboe Europe BXE | 50,26 | - | - | -0,99% | -12,22% | -24,22% | +10,27% | |
| Nasdaq Other OTC | 53,4350 | - | - | -13,21% | -14,55% | -26,01% | +13,04% | |
| Hamburg | 49,84 | -0,72% | - | +1,20% | -15,87% | -26,12% | +9,44% | |
| Hannover | 49,84 | -0,72% | - | +1,26% | -15,87% | -26,12% | +16,42% | |
| München | 49,82 | -0,72% | - | +1,26% | -15,93% | -26,11% | +16,46% | |
| Berlin | 49,70 | -1,47% | - | +1,41% | -16,13% | -26,28% | +16,18% | |
| Frankfurt | 49,8400 | -0,68% | - | +1,55% | -16,57% | -26,58% | +10,00% | |
| Vienna Global Market | 49,68 | -0,80% | - | +0,40% | -16,78% | -25,00% | +9,55% | |
| Stuttgart | 49,350 | -1,06% | - | +0,20% | -17,39% | -25,48% | +8,68% | |
| Düsseldorf | 49,340 | -1,02% | - | +0,22% | -17,41% | -26,84% | +8,75% | |
| Cboe Europe DXE | 49,20 | -1,73% | - | -0,43% | -17,51% | -25,70% | +7,97% | |
| London International | 49,21 | -1,58% | - | -0,85% | -17,63% | -25,82% | +7,82% | |
| Turquoise | 49,12 | -1,84% | - | -0,61% | -17,64% | -25,87% | +7,67% | |
| Xetra | 49,210 | -1,32% | - | -0,42% | -17,65% | -25,80% | +8,49% | |
| Cboe Europe CXE | 47,85 | - | - | -2,86% | -18,99% | -28,09% | +4,87% | |
| Euronext Milan | 49,28 | -1,64% | - | -0,38% | - | - | - | |
| Euronext Milan (TAH) | 50,10 | - | - | - | - | - | - | |