| Lang & Schwarz | 156.36010:59 PM | 161.080161.000 | -4.640-2.88% | 156.360- | 157.440- | 162.180152.640 | -- | |
| TradeGate | 156.2009:59 PM | 161.420161.880 | -5.680-3.51% | 155.40070 | 156.200100 | 161.840152.620 | 30,2054.73 mill. | |
| gettex | 156.1009:52 PM | 161.040162.180 | -6.080-3.75% | 155.30072 | 156.30072 | 161.840152.400 | 7,9471.25 mill. | |
| Quotrix | 155.80007:54 PM | 161.2200161.9800 | -6.1800-3.82% | 155.4400100 | 156.1600100 | 161.4200152.6200 | 1,241196,019.5600 | |
| Nasdaq Other OTC | 167.15008:16 PM | 168.7500174.6000 | -7.4500-4.27% | -- | -- | 168.7500165.3600 | 1,241138,151.3000 | |
| Euronext Milan (TAH) | 166.262024-04-22 | 166.26163.74 | +2.52+1.54% | -- | -- | 166.26166.26 | 1166.26 | |
| Cboe Europe CXE | 162.212024-04-24 | 162.17162.73 | -- | -- | -- | 162.31162.17 | 43770,895.21 | |
| Cboe Europe BXE | 161.422024-04-23 | 161.32161.28 | -- | -- | -- | 161.42161.32 | 7211,615.64 | |
| Cboe Europe CXE | 161.322024-04-23 | 161.32160.04 | -- | -- | -- | 161.32161.32 | 508,066 | |
| Cboe Europe BXE | 159.322:20 PM | 159.32162.21 | -2.89-1.78% | -- | -- | 159.32159.32 | 7712,267.64 | |
| Madrid | 158.605:35 PM | 161.80163.16 | -4.56-2.79% | 158.0010 | 158.6048 | 161.80157.00 | 3,728592,337.38 | |
| Turquoise | 158.585:29 PM | 161.46162.24 | -3.66-2.26% | -- | -- | 161.78157.26 | 6,277998,716.26 | |
| Euronext - Paris | 158.525:35 PM | 162.00162.22 | -3.70-2.28% | 158.50100 | 159.0014 | 162.06156.98 | 1.1 mill.175.07 mill. | |
| Cboe Europe BXE | 158.525:29 PM | 160.55162.26 | -3.74-2.30% | -- | -- | 160.55157.04 | 1,405224,247.11 | |
| Turquoise | 158.505:29 PM | 162.06162.36 | -3.86-2.38% | -- | -- | 162.06157.00 | 115,78318.35 mill. | |
| Cboe Europe DXE | 158.505:29 PM | 162.10162.36 | -3.86-2.38% | -- | -- | 162.10156.98 | 607,80939.24 mill. | |
| Xetra | 158.425:35 PM | 162.20162.16 | -3.74-2.31% | -- | -- | 162.32157.00 | 559,51388.72 mill. | |
| Cboe Europe DXE | 158.425:29 PM | 162.14162.36 | -3.94-2.43% | -- | -- | 162.14157.00 | 120,72810.32 mill. | |
| Vienna Global Market | 158.325:32 PM | 161.70162.08 | -3.76-2.32% | -- | -- | 161.70158.28 | 599,338.52 | |
| London International | 158.295:46 PM | 162.16162.50 | -4.21-2.59% | -- | -- | 163.20153.08 | 5 mill.263.47 mill. | |
| Cboe Europe DXE | 157.744:33 PM | 161.74162.28 | -4.54-2.80% | -- | -- | 161.74157.00 | 64175,308.60 | |
| Bulgaria | 157.264:00 PM | 157.26163.06 | -5.80-3.56% | -- | -- | 157.26157.26 | 00.00 | |
| Turquoise | 157.203:30 PM | 160.22162.24 | -5.04-3.11% | -- | -- | 160.22157.20 | 16225,643.20 | |
| Cboe Europe CXE | 157.053:50 PM | 158.44164.54 | -7.49-4.55% | -- | -- | 158.44157.05 | 14122,241.97 | |
| Frankfurt | 155.56009:28 PM | 161.6400161.7600 | -6.2000-3.83% | -- | -- | 161.9400154.2000 | 3,150501,014.6000 | |
| Stuttgart | 155.4409:59 PM | 161.080161.360 | -5.920-3.67% | -- | -- | 161.760152.900 | 2,040317,890.840 | |
| Hannover | 155.108:16 AM | 161.28163.36 | -8.26-5.06% | -- | -- | 161.28155.10 | 152,326.50 | |
| Hamburg | 155.007:06 PM | 161.28163.60 | -8.60-5.26% | -- | -- | 162.18153.50 | 12219,482.20 | |
| Euronext Milan | 155.005:35 PM | 161.32162.30 | -7.30-4.50% | -- | -- | 161.32155.00 | 937148,761 | |
| Düsseldorf | 154.707:31 PM | 160.90161.72 | -7.02-4.34% | -- | -- | 160.90154.70 | 10015,502 | |
| München | 154.606:38 PM | 161.64162.32 | -7.72-4.76% | -- | -- | 161.64154.60 | 40263,031.04 | |
| Berlin | 154.005:58 PM | 161.14163.46 | -9.46-5.79% | -- | -- | 161.14154.00 | 41064,012 | |