gettex98.3005/7/202197.34096.590+1.710+1.77%98.17010298.47010298.48097.1403,693361,609.380
TradeGate98.3005/7/202197.19096.660+1.640+1.70%98.06011098.35011098.44096.81017,8161.74 mill.
Berlin97.345/7/202197.3496.00+1.34+1.40%----97.3497.34827,981.88
Borsa Italiana98.145/7/202197.9796.24+1.90+1.97%----98.4597.2692790,956.66
Cboe Europe BXE82.612/1/202182.9993.63--102.5480102.848082.9982.61524,313.20
Cboe Europe BXE98.085/7/202197.8696.13+1.95+2.02%----98.5097.188,078791,169.74
Cboe Europe BXE97.595/6/202198.5896.61--52.5079130.005898.5897.5913212,986.29
Cboe Europe CXE98.165/7/202198.4096.16+2.00+2.08%----98.4097.3036535,692.78
Cboe Europe CXE98.085/7/202197.8296.37+1.71+1.77%----98.5097.129,820961,810.13
Cboe Europe CXE90.9212/31/202090.6291.52--103.261,00089.013091.2790.6176969,931.70
Cboe Europe DXE98.155/7/202198.1596.27+1.88+1.95%----98.3297.5742812,332
Cboe Europe DXE98.155/7/202197.9896.75+1.40+1.45%----98.5097.01287,98914.22 mill.
Cboe Europe DXE98.125/7/202198.1196.43+1.70+1.76%----98.4897.067,955557,012.37
Düsseldorf98.075/7/202196.8096.54+1.53+1.58%----98.2096.80198.05
Euronext - Paris98.375/7/202197.8396.75+1.62+1.67%98.002598.5055098.5097.011.14 mill.111.67 mill.
Frankfurt98.36005/7/202196.800096.4400+1.9200+1.99%----98.440096.80002,618256,116.4700
Hamburg98.015/7/202196.8596.31+1.70+1.77%----98.0196.8520019,602
Hannover96.855/7/202196.8596.55+0.30+0.31%----96.8596.8500.00
Lang & Schwarz98.2705/9/202198.11098.150+0.120+0.12%98.270-98.460-98.27098.110--
London International98.035/7/202198.3396.19+1.84+1.91%----98.4997.13366,08934.01 mill.
Madrid98.105/7/202198.0696.27+1.83+1.90%96.2121098.901098.3297.173,749366,963.75
Mexico2,359.785/5/20212,359.782,384.36-24.58-1.03%----2,359.782,359.783,270-
München96.855/7/202196.8596.06+0.79+0.82%----96.8596.8500.00
Nasdaq Other OTC119.65005/7/2021118.0150114.3300+5.3200+4.65%----119.6500118.015088550,783.2600
Stuttgart97.9605/7/202196.89096.670+1.290+1.33%----98.16096.8903,316323,583.680
Turquoise98.235/7/202198.0796.30+1.93+2.00%----98.3597.4725925,416.17
Turquoise98.155/7/202197.9996.40+1.75+1.82%----98.5097.01166,00016.23 mill.
Turquoise98.075/7/202198.1396.35+1.72+1.79%----98.2997.062,440238,800.63
Vienna Global Market98.225/7/202197.9796.35+1.87+1.94%----98.4097.0633432,752.79
Xetra98.335/7/202197.8296.72+1.61+1.66%----98.4897.03116,20311.38 mill.