gettex13.0005/5/202112.79612.732+0.268+2.10%12.99076913.02876913.00012.7964005,193.600
TradeGate13.0765/5/202112.91612.750+0.326+2.56%12.95041013.05240013.07612.9165,70673,916.456
Berlin12.9985/5/202112.81812.750+0.248+1.95%----13.00212.81800.000
Borsa Italiana12.9865/5/202112.96012.824+0.162+1.26%----13.02412.9602,24629,186.398
Borsa Italiana (TAH)8.62011/16/20208.6207.794+0.826+10.60%----8.6208.6201,19310,283.660
Cboe Europe BXE12.995/5/202112.9712.73+0.26+2.07%--12.0727212.9912.921,46919,040.50
Cboe Europe CXE12.985/5/202112.9912.73+0.25+1.96%----12.9912.986989,064.02
Cboe Europe DXE13.005/5/202112.8912.70+0.29+2.31%----13.0112.88989,4216.08 mill.
Düsseldorf12.9585/5/202112.78612.744+0.214+1.68%----12.98612.78600.000
Euronext - Paris12.9985/5/202112.88812.750+0.248+1.95%12.90015913.00026013.01012.8783.38 mill.43.83 mill.
Frankfurt13.03005/5/202112.788012.8600+0.1700+1.32%----13.030012.78801501,954.5000
Hamburg12.7885/5/202112.78812.866-0.078-0.61%----12.78812.78800.000
Hannover12.7885/5/202112.78812.866-0.078-0.61%----12.78812.78800.000
Lang & Schwarz12.9665/5/202112.76612.766+0.200+1.57%12.966-13.056-13.01012.766--
London International13.005/5/202113.0012.70+0.30+2.33%----13.0012.89411,2964.21 mill.
Mexico302.874/27/2021302.87308.89-6.02-1.95%188.49-188.49-302.87302.872,650-
München12.7925/5/202112.79212.806-0.014-0.11%----12.79212.79200.000
Nasdaq Other OTC15.64685/5/202115.607015.3900+0.2568+1.67%----15.656415.607019,830307,913.9077
Stuttgart12.9705/5/202112.79012.720+0.250+1.97%----12.98212.7902002,594
Turquoise13.005/5/202112.8912.71+0.29+2.31%----13.0112.88389,8805.06 mill.
Vienna Global Market13.025/5/202113.0212.75+0.27+2.12%----13.0213.020-