| TradeGate | 183,250 | -2,24% | - | -2,99% | +10,13% | +5,01% | +32,69% | |
| Lang & Schwarz | 182,750 | -2,48% | - | -3,13% | +9,83% | +5,21% | - | |
| Quotrix | 182,9000 | -2,61% | - | -3,48% | +10,61% | +5,24% | +32,68% | |
| gettex | 182,900 | -2,71% | - | -3,23% | +9,46% | +5,30% | +32,20% | |
| Hannover | 187,25 | -0,37% | - | -1,08% | +13,07% | +8,93% | +36,53% | |
| Vienna Global Market | 182,80 | -2,19% | - | -3,61% | +9,59% | +5,18% | +32,66% | |
| London International | 182,95 | -2,24% | - | -3,23% | +9,81% | +5,23% | +33,08% | |
| Cboe Europe DXE | 182,85 | -2,32% | - | -3,43% | +9,79% | +5,24% | +32,74% | |
| Xetra | 182,90 | -2,43% | - | -3,58% | +9,72% | +5,11% | +32,49% | |
| Berlin | 183,05 | -2,53% | - | -3,33% | +9,78% | +4,99% | +32,45% | |
| Stuttgart | 182,800 | -2,53% | - | -3,28% | +9,82% | +5,03% | +32,18% | |
| Hamburg | 182,35 | -2,54% | - | -3,77% | +9,62% | +4,83% | +33,44% | |
| Frankfurt | 183,0000 | -2,66% | - | -3,51% | +10,24% | +5,23% | +32,66% | |
| Düsseldorf | 182,10 | -2,75% | - | -3,52% | +9,63% | +5,66% | +31,86% | |
| Turquoise | 181,85 | -2,83% | - | -3,96% | +9,19% | +4,69% | +32,01% | |
| München | 182,50 | -3,03% | - | -3,57% | +10,14% | +5,86% | +32,01% | |
| Cboe Europe BXE | 181,33 | -3,42% | - | -4,38% | +9,31% | +4,03% | +31,70% | |
| Nasdaq Other OTC | 194,7000 | -3,55% | - | -4,79% | +10,21% | +3,54% | +14,31% | |
| Cboe Europe CXE | 186,60 | - | - | -0,03% | +17,25% | +7,21% | +35,49% | |
| Euronext Milan | 189,35 | - | - | -0,50% | +12,88% | +10,25% | +37,76% | |
| Euronext Milan (TAH) | 182,50 | - | - | - | - | - | - | |