| Quotrix | 104.4500 | -1.88% | - | -1.74% | +14.94% | +3.58% | +20.91% | |
| TradeGate | 104.750 | -1.83% | - | -1.42% | +14.84% | +3.75% | +21.58% | |
| Lang & Schwarz | 104.600 | -1.65% | - | -1.21% | +15.48% | +3.61% | +21.40% | |
| gettex | 104.900 | -1.64% | - | -1.45% | +15.40% | +3.86% | +21.24% | |
| Bucharest | 526.00 | -0.75% | - | -1.02% | +16.03% | +4.45% | - | |
| IDC Poland | 464.3 | - | - | +1.91% | +12.04% | +1.82% | - | |
| Nasdaq Other OTC | 113.5000 | +0.04% | - | +3.66% | +17.97% | +2.71% | +9.35% | |
| Euronext Milan | 105.05 | -1.22% | - | -0.84% | +14.88% | +3.46% | +21.81% | |
| Cboe Europe DXE | 105.05 | -1.22% | - | -0.90% | +14.95% | +3.72% | +21.85% | |
| Turquoise | 105.08 | -1.15% | - | -0.87% | +14.95% | +3.77% | +21.89% | |
| London International | 105.10 | -1.27% | - | -0.47% | +14.98% | +3.67% | +21.97% | |
| Xetra | 105.05 | -1.41% | - | -1.12% | +14.96% | +3.56% | +21.71% | |
| Vienna Global Market | 105.25 | -1.13% | - | -0.65% | +15.27% | +3.98% | +22.09% | |
| Stuttgart | 104.600 | -1.88% | - | -1.26% | +15.12% | +3.77% | +21.33% | |
| Frankfurt | 105.1500 | -1.17% | - | -0.91% | +15.26% | +4.09% | +21.63% | |
| Budapest | 41,500.00 | - | - | -0.92% | +15.92% | +8.14% | +34.30% | |
| Düsseldorf | 104.85 | -1.32% | - | -1.07% | +15.49% | +3.44% | +21.62% | |
| Cboe Europe BXE | 106.43 | - | - | +0.81% | +14.89% | +5.19% | +23.48% | |
| Bulgaria | 106.25 | +0.28% | - | +0.50% | +17.03% | +4.89% | - | |
| Hamburg | 106.45 | 0.00% | - | +0.05% | +16.68% | +4.81% | +23.88% | |
| Cboe Europe CXE | 106.43 | - | - | +1.07% | +14.98% | +5.13% | +23.48% | |
| Berlin | 106.65 | +0.14% | - | +0.92% | +16.13% | +5.18% | +24.55% | |
| Hannover | 106.05 | -0.75% | - | +1.74% | +14.67% | +5.02% | +23.90% | |
| München | 106.40 | +0.05% | - | +0.40% | +16.20% | +4.87% | +23.42% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Bucharest | - | - | - | - | - | - | - | |