| TradeGate | 105.300 | -0.66% | - | +1.31% | +12.86% | +4.34% | +22.21% | |
| Lang & Schwarz | 105.300 | -0.66% | - | +1.29% | +13.29% | +4.67% | +22.19% | |
| gettex | 105.500 | -0.89% | - | +1.11% | +13.51% | +4.87% | +21.94% | |
| Quotrix | 105.3000 | -0.94% | - | +1.02% | +13.15% | +4.65% | +21.89% | |
| Budapest | 41,500.00 | - | - | -0.92% | +15.92% | +8.14% | +34.30% | |
| Berlin | 106.25 | 0.00% | - | +2.50% | +14.24% | +5.72% | +24.08% | |
| Hannover | 106.10 | +0.33% | - | +2.49% | +13.84% | +4.74% | +23.96% | |
| Hamburg | 106.10 | -0.05% | - | +1.61% | +14.01% | +6.42% | +23.47% | |
| Vienna Global Market | 106.20 | +0.28% | - | +1.82% | +14.16% | +5.36% | +23.19% | |
| Cboe Europe CXE | 106.13 | - | - | +1.50% | +13.86% | +5.72% | +23.13% | |
| München | 105.90 | -0.38% | - | +2.12% | +13.23% | +4.87% | +22.84% | |
| Frankfurt | 106.1000 | -0.05% | - | +1.57% | +13.40% | +5.26% | +22.73% | |
| Stuttgart | 105.700 | -0.24% | - | +1.65% | +13.67% | +4.99% | +22.61% | |
| London International | 105.60 | -0.35% | - | +1.42% | +13.51% | +5.03% | +22.55% | |
| Cboe Europe DXE | 105.60 | -0.38% | - | +1.10% | +13.27% | +4.87% | +22.49% | |
| Xetra | 105.70 | -0.14% | - | +1.52% | +13.28% | +5.07% | +22.47% | |
| Cboe Europe BXE | 105.53 | -0.57% | - | +1.15% | +13.06% | +4.92% | +22.44% | |
| Düsseldorf | 105.55 | -0.05% | - | +1.47% | +13.47% | +5.30% | +22.43% | |
| Euronext Milan | 105.50 | -0.47% | - | +0.19% | +13.04% | +5.04% | +22.33% | |
| Turquoise | 105.45 | -0.54% | - | +0.99% | +13.13% | +4.78% | +22.32% | |
| Nasdaq Other OTC | 118.0000 | - | - | +2.16% | +18.47% | +6.79% | +13.69% | |
| Bucharest | 528.60 | -7.26% | - | -1.03% | +14.91% | +3.65% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 106.20 | -0.09% | - | +2.06% | +14.32% | +6.41% | - | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| IDC Poland | 500.0 | - | - | +9.75% | +18.93% | +9.65% | - | |