| Lang & Schwarz | 6.0375:57 PM | 6.0626.059 | -0.022-0.36% | 6.037- | 6.058- | 6.1085.980 | -- | |
| gettex | 6.0385:56 PM | 6.0986.104 | -0.066-1.08% | 6.0381,653 | 6.0641,653 | 6.1125.989 | 6,32238,265.274 | |
| TradeGate | 5.9924:36 PM | 6.0916.079 | -0.087-1.43% | 6.048900 | 6.065900 | 6.0915.987 | 38,124229,863.297 | |
| Quotrix | 6.00703:15 PM | 6.07306.1090 | -0.1020-1.67% | 6.0480910 | 6.0650910 | 6.07306.0070 | 2,46814,842.9920 | |
| Xetra | 6.0625:35 PM | 6.0936.089 | -0.027-0.44% | -- | -- | 6.0935.985 | 31,205188,037.405 | |
| Euronext Milan | 6.0605:37 PM | 6.1126.088 | -0.028-0.46% | 5.9901,000 | 6.070300 | 6.1125.977 | 31.09 mill.187.74 mill. | |
| Euronext Milan (TAH) | 6.0872024-04-24 | 6.0906.116 | -0.029-0.47% | -- | -- | 6.0906.073 | 38,121232,023.697 | |
| Cboe Europe DXE | 6.065:35 PM | 6.116.10 | -0.04-0.57% | -- | -- | 6.115.98 | 7.68 mill.24.92 mill. | |
| Vienna Global Market | 6.045:32 PM | 6.106.08 | -0.04-0.64% | -- | -- | 6.106.04 | 0- | |
| Stuttgart | 6.0285:15 PM | 6.0656.071 | -0.043-0.71% | 6.041900 | 6.062825 | 6.0726.014 | 20,000121,320 | |
| London International | 6.0605:36 PM | 6.1046.104 | -0.044-0.71% | -- | -- | 6.1095.977 | 1 mill.4.66 mill. | |
| Turquoise | 6.055:29 PM | 6.106.10 | -0.05-0.80% | -- | -- | 6.105.98 | 640,5143.86 mill. | |
| München | 6.06810:38 AM | 6.0976.119 | -0.051-0.83% | 6.0382,000 | 6.0642,000 | 6.0976.068 | 1,2007,281.600 | |
| Cboe Europe BXE | 6.045:25 PM | 6.016.10 | -0.06-1.06% | -- | -- | 6.045.99 | 14,35886,406.17 | |
| Bulgaria | 6.004:00 PM | 6.006.06 | -0.07-1.07% | -- | -- | 6.006.00 | 00.00 | |
| Düsseldorf | 5.9844:31 PM | 6.0516.053 | -0.069-1.14% | 6.025920 | 6.092920 | 6.0735.984 | 2,25013,598 | |
| Berlin | 6.0508:03 AM | 6.0506.121 | -0.071-1.16% | 6.0362,000 | 6.0622,000 | 6.0506.050 | 00.000 | |
| Frankfurt | 6.02705:19 PM | 6.05006.1000 | -0.0730-1.20% | 6.03802,000 | 6.06402,000 | 6.08905.9900 | 7,88547,593.9100 | |
| Hannover | 6.0508:00 AM | 6.0506.124 | -0.074-1.21% | 6.0382,485 | 6.0642,474 | 6.0506.050 | 00.000 | |
| Hamburg | 6.0508:00 AM | 6.0506.124 | -0.074-1.21% | 6.0381,657 | 6.0641,650 | 6.0506.050 | 00.000 | |
| Cboe Europe DXE | 6.014:52 PM | 6.066.09 | -0.08-1.25% | -- | -- | 6.076.01 | 1,2017,250.46 | |
| Cboe Europe BXE | 6.072023-05-15 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
| Cboe Europe CXE | 6.132024-04-23 | 6.115.88 | -- | -- | -- | 6.136.11 | 5,17731,690.68 | |
| Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
| Nasdaq Other OTC | 6.74002024-04-23 | 6.54006.4675 | -- | -- | -- | 6.74006.5200 | 259,33661,177.7600 | |