gettex8.3055/7/20218.2948.292+0.013+0.16%8.2432508.3052508.3278.0901,62513,300.161
TradeGate8.3275/7/20218.3088.334-0.007-0.08%8.2377008.3227008.3898.09140,063328,587.560
Berlin8.2815/7/20218.2818.288-0.007-0.08%----8.2818.28100.000
Borsa Italiana8.2685/7/20218.3078.267+0.001+0.01%8.2522208.3152,0008.3418.07831.08 mill.255.26 mill.
Borsa Italiana (TAH)8.2875/7/20218.2638.273+0.014+0.17%----8.2978.26240,333333,755.681
Cboe Europe BXE8.0912/11/20208.098.24--8.312798.322288.098.0920161.86
Cboe Europe BXE8.295/7/20218.158.25+0.04+0.50%----8.298.1018,774153,111.99
Cboe Europe CXE8.3012/29/20208.308.14--8.313498.322858.308.30974.71
Cboe Europe CXE8.335/7/20218.158.27+0.06+0.70%----8.338.1021,399175,313.06
Cboe Europe DXE8.275/7/20218.318.270.00+0.01%----8.348.087.53 mill.32.52 mill.
Cboe Europe DXE8.105/7/20218.108.67-0.57-6.53%----8.108.1018.10
Düsseldorf8.2285/7/20218.3098.288-0.060-0.72%----8.3098.14200.000
Frankfurt8.30005/7/20218.36308.2630+0.0370+0.45%----8.36308.08009,88181,152.6210
Hamburg8.1815/7/20218.2938.289-0.108-1.30%----8.2938.18193760.833
Hannover8.2935/7/20218.2938.289+0.004+0.05%----8.2938.29300.000
Lang & Schwarz8.2495/9/20218.2448.244+0.005+0.06%8.249-8.329-8.2498.244--
London International8.2665/7/20218.3058.281-0.016-0.19%----8.3408.0761.91 mill.11.75 mill.
Mexico201.875/5/2021201.87205.38-3.51-1.71%----201.87201.8727,330-
München8.1995/7/20218.3268.326-0.127-1.53%----8.3268.1992502,049.750
Nasdaq Other OTC10.31505/7/202110.567510.2075+0.1075+1.05%----10.592510.13755,54053,039.7025
Stuttgart8.2945/7/20218.3088.260+0.034+0.41%----8.3088.10227,120224,755.360
Turquoise8.285/7/20218.318.280.00-0.01%----8.348.081.86 mill.15.25 mill.
Vienna Global Market8.305/7/20218.238.300.00+0.01%----8.308.097,09257,973.74
Xetra8.2735/7/20218.1938.267+0.006+0.07%----8.3328.08961,295502,810.501