| TradeGate | 6.09010:56 AM | 6.0526.053 | +0.037+0.61% | 6.0969,100 | 6.0979,100 | 6.1066.052 | 9,23556,154.683 | |
| gettex | 6.09910:45 AM | 6.0736.060 | +0.039+0.64% | 6.0953,281 | 6.0963,281 | 6.1116.033 | 4,81429,353.267 | |
| Quotrix | 6.104010:50 AM | 6.05606.0460 | +0.0580+0.96% | 6.09609,190 | 6.09709,190 | 6.10406.0560 | 2,45915,009.7360 | |
| Euronext Milan | 6.10210:49 AM | 6.0316.049 | +0.053+0.88% | 6.1025,510 | 6.1048,402 | 6.1146.030 | 9.52 mill.57.97 mill. | |
| Cboe Europe DXE | 6.1010:49 AM | 6.046.05 | +0.05+0.86% | 6.101,065 | 6.101,023 | 6.116.04 | 1.82 mill.6.5 mill. | |
| London International | 6.10010:45 AM | 6.0355.997 | +0.103+1.72% | 5.9329,000 | 6.1779,000 | 6.1116.047 | 304,7471.43 mill. | |
| Turquoise | 6.1010:49 AM | 6.066.05 | +0.06+0.93% | -- | -- | 6.116.05 | 224,0061.36 mill. | |
| Euronext Milan (TAH) | 6.0512024-04-22 | 6.0205.952 | +0.099+1.66% | -- | -- | 6.0626.020 | 162,900985,781.514 | |
| Cboe Europe BXE | 5.942024-04-22 | 5.945.95 | -- | -- | -- | 5.945.94 | 33,292197,621.31 | |
| Stuttgart | 6.10910:15 AM | 6.0536.042 | +0.067+1.11% | 6.10110,574 | 6.10110,000 | 6.1096.048 | 30,000183,195 | |
| Frankfurt | 6.110010:20 AM | 6.03106.0610 | +0.0490+0.81% | 6.10003,000 | 6.10103,000 | 6.11006.0310 | 5,63534,386.6450 | |
| Xetra | 6.10810:18 AM | 6.0756.051 | +0.057+0.94% | 6.0994,496 | 6.1085,296 | 6.1086.075 | 3,20119,523.681 | |
| Nasdaq Other OTC | 6.46752024-04-22 | 6.40256.3400 | +0.1275+2.01% | -- | -- | 6.46756.4025 | 1,63410,483.5250 | |
| Cboe Europe CXE | 6.1110:18 AM | 6.115.88 | +0.23+3.83% | 6.101,500 | 6.111,500 | 6.116.11 | 1,5009,160.50 | |
| Cboe Europe DXE | 6.032024-04-22 | 5.975.94 | -- | 6.10300 | 6.102 | 6.045.93 | 8234,941.25 | |
| Cboe Europe BXE | 6.072023-05-15 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
| Berlin | 6.0308:02 AM | 6.0305.969 | +0.061+1.02% | 6.1003,000 | 6.1013,000 | 6.0306.030 | 00.000 | |
| Bulgaria | 6.022024-04-22 | 6.025.93 | +0.09+1.50% | 6.105,600 | 6.115,600 | 6.026.02 | 00.00 | |
| Hannover | 6.0348:00 AM | 6.0345.967 | +0.067+1.12% | 6.0974,101 | 6.1054,096 | 6.0346.034 | 00.000 | |
| Hamburg | 6.0348:00 AM | 6.0345.963 | +0.071+1.19% | 6.0974,101 | 6.1054,096 | 6.0346.034 | 00.000 | |
| München | 6.0618:02 AM | 6.0616.061 | 0.0000.00% | 6.1003,000 | 6.1013,000 | 6.0616.061 | 00.000 | |
| Düsseldorf | 6.0809:31 AM | 6.0466.022 | +0.058+0.96% | 6.0949,180 | 6.1099,180 | 6.0806.046 | 00.000 | |
| Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
| Lang & Schwarz | 6.09611:04 AM | 6.0496.049 | +0.047+0.78% | 6.096- | 6.097- | 6.1136.028 | -- | |
| Vienna Global Market | 6.069:05 AM | 6.066.05 | +0.02+0.26% | 6.091,625 | 6.121,625 | 6.066.06 | 0- | |