gettex10.2785/5/202110.11410.114+0.164+1.62%10.27820010.32220010.27810.114--
TradeGate10.2965/5/202110.13610.130+0.166+1.64%10.27051010.31251010.31810.13617,194176,037.220
Berlin10.2585/5/202110.11810.120+0.138+1.36%10.1922,45310.3502,41610.32410.11800.000
Borsa Italiana10.3085/5/202110.21410.100+0.208+2.06%10.3003,00010.3309,50010.33810.18015.51 mill.159.31 mill.
Borsa Italiana (TAH)10.3165/5/202110.31210.112+0.204+2.02%----10.32810.30052,611542,712.236
Cboe Europe BXE8.5712/29/20208.578.44--8.552778.571548.578.5719162.77
Cboe Europe BXE10.235/5/202110.2410.09+0.14+1.43%--9.808910.2410.238,64788,487.51
Cboe Europe CXE8.5712/30/20208.568.57--8.592768.571628.578.5649419.88
Cboe Europe CXE10.235/5/202110.2310.09+0.14+1.39%----10.2310.239739,955.74
Cboe Europe DXE10.325/5/202110.3210.08+0.23+2.32%----10.3210.324124,251.02
Cboe Europe DXE10.315/5/202110.2210.10+0.21+2.06%----10.3410.181.24 mill.7.35 mill.
Düsseldorf10.2485/5/202110.10410.102+0.146+1.45%----10.31610.10400.000
Euronext - Brüssel10.3405/5/202110.49410.246+0.094+0.92%9.90025010.3405,30010.49410.34039404.864
Frankfurt10.27805/5/202110.116010.2000+0.0780+0.76%----10.278010.11601,16511,965.9500
Hamburg10.2405/5/202110.11810.194+0.046+0.45%----10.24010.1183,80038,912
Hannover10.1185/5/202110.11810.180-0.062-0.61%----10.11810.11800.000
Lang & Schwarz10.2765/5/202110.05010.050+0.226+2.25%10.276-10.314-10.33410.050--
London International10.305/5/202110.2110.12+0.18+1.74%----10.3410.181.26 mill.8.56 mill.
München10.1485/5/202110.14810.1480.0000.00%----10.14810.14800.000
Nasdaq Other OTC11.59005/4/202111.590012.2500------11.590011.59001631,159
Stuttgart10.2005/5/202110.13610.294-0.094-0.91%----10.21610.1221,05010,662.800
Turquoise10.315/5/202110.2210.08+0.23+2.32%----10.3410.18470,5984.82 mill.
Vienna Global Market10.335/5/202110.3310.08+0.25+2.50%----10.3310.330-
Xetra10.3145/5/202110.20610.106+0.208+2.06%----10.31810.18019,446198,712.204