gettex11.5205/7/202111.39011.360+0.160+1.41%11.51586411.63086411.52011.3554555,215.220
TradeGate11.5755/7/202111.49511.450+0.125+1.09%11.48050011.59050011.57511.3407,08281,148.685
Berlin11.5205/7/202111.40011.380+0.140+1.23%----11.53011.35000.000
Borsa Italiana11.4005/7/202111.38511.230+0.170+1.51%----11.40011.3858579,769.695
Borsa Italiana (TAH)12.1201/13/202112.12010.360+1.760+16.99%----12.12012.12028339.360
Cboe Europe BXE11.525/7/202111.3511.32+0.20+1.75%----11.5511.3534,407392,640
Cboe Europe CXE11.535/7/202111.3411.36+0.17+1.50%----11.5611.3413,763157,445.62
Cboe Europe DXE11.525/7/202111.4011.34+0.18+1.57%----11.5611.342.31 mill.10.77 mill.
Düsseldorf11.4705/7/202111.39511.340+0.130+1.15%----11.54011.36000.000
Frankfurt11.54505/7/202111.370011.3950+0.1500+1.32%----11.545011.37001,00411,536.9400
Hamburg11.3705/7/202111.37011.490-0.120-1.04%----11.37011.37000.000
Hannover11.3705/7/202111.37011.490-0.120-1.04%----11.37011.37000.000
Lang & Schwarz11.5105/9/202111.50011.500+0.010+0.09%11.510-11.620-11.51011.500--
London International11.345/7/202111.2211.29+0.05+0.42%----11.5511.34902,4725.7 mill.
Madrid11.52005/7/202111.400011.3400+0.1800+1.59%11.300054611.54005111.565011.33507.13 mill.80.41 mill.
Mexico281.574/30/2021281.57281.570.000.00%----281.57281.5738-
München11.4605/7/202111.46011.4600.0000.00%----11.46011.46000.000
Nasdaq Other OTC14.11005/7/202114.137513.7850+0.3250+2.36%----14.162513.95503,55446,810.3475
Stuttgart11.5105/7/202111.40011.455+0.055+0.48%----11.51011.3351,72619,756.160
Turquoise11.525/7/202111.4011.36+0.16+1.43%----11.5611.341.25 mill.14.25 mill.
Vienna Global Market11.555/7/202111.3911.39+0.17+1.45%----11.5511.390-
Xetra11.5905/7/202111.39511.450+0.140+1.22%----11.59011.35011,907136,536.005