TradeGate | 11.3851:49 PM | 11.15011.315 | +0.070+0.62% | 11.3952,700 | 11.4002,700 | 11.40011.150 | 7,45984,310.120 | |
Quotrix | 11.19007:57 AM | 11.190011.2500 | -0.0600-0.53% | 11.39502,800 | 11.40002,800 | 11.190011.1900 | -- | |
Lang & Schwarz | 11.3952:09 PM | 11.25011.250 | +0.145+1.29% | 11.395- | 11.400- | 11.41511.105 | -- | |
gettex | 11.3951:51 PM | 11.20011.275 | +0.120+1.06% | 11.3952,632 | 11.4002,632 | 11.41011.200 | 3,55440,152.070 | |
Xetra | 11.25010:15 AM | 11.22011.325 | -0.075-0.66% | 11.375536 | 11.4209,880 | 11.25011.220 | 1581,773 | |
Vienna Global Market | 11.279:05 AM | 11.2711.35 | -0.08-0.71% | 11.32873 | 11.45873 | 11.2711.27 | 0- | |
Turquoise | 11.391:54 PM | 11.3411.33 | +0.06+0.49% | -- | -- | 11.4111.23 | 381,4334.33 mill. | |
Stuttgart | 11.3901:30 PM | 11.19011.335 | +0.055+0.49% | 11.3903,500 | 11.3903,807 | 11.39011.190 | -- | |
Nasdaq Other OTC | 12.12002024-04-18 | 12.160012.0250 | +0.0950+0.79% | -- | -- | 12.160012.1200 | 3,61339,351.6800 | |
München | 11.2408:14 AM | 11.24011.270 | -0.030-0.27% | 11.3852,500 | 11.3902,500 | 11.24011.240 | 00.000 | |
Madrid | 11.38501:53 PM | 11.330011.2950 | +0.0900+0.80% | 11.38002,852 | 11.385013,475 | 11.410011.2300 | 3.91 mill.41.39 mill. | |
London International | 11.401:37 PM | 11.1211.03 | +0.36+3.29% | 10.767,000 | 11.322,000 | 11.4011.24 | 75,411563,684.76 | |
Hannover | 11.1558:01 AM | 11.15511.225 | -0.070-0.62% | 11.375600 | 11.4209,900 | 11.15511.155 | 00.000 | |
Hamburg | 11.1558:00 AM | 11.15511.225 | -0.070-0.62% | 11.375600 | 11.4209,900 | 11.15511.155 | 00.000 | |
Frankfurt | 11.28509:20 AM | 11.155011.3000 | -0.0150-0.13% | 11.38501,000 | 11.39001,000 | 11.285011.1550 | 1,95022,005.7500 | |
Euronext Milan (TAH) | 10.7802024-02-02 | 10.78010.360 | +0.420+4.05% | -- | -- | 10.78010.780 | 24258.720 | |
Euronext Milan | 11.27010:01 AM | 11.21011.365 | -0.095-0.84% | 11.355536 | 11.415536 | 11.27011.210 | 1511,692.770 | |
Düsseldorf | 11.36012:30 PM | 11.14011.220 | +0.140+1.25% | 11.3702,800 | 11.4052,800 | 11.36011.140 | 00.000 | |
Cboe Europe DXE | 11.391:53 PM | 11.3211.33 | +0.06+0.55% | 11.395,099 | 11.39921 | 11.4211.23 | 1.95 mill.8.44 mill. | |
Cboe Europe CXE | 11.212024-04-17 | 11.3211.14 | -- | -- | -- | 11.3211.21 | 23,570265,671.28 | |
Cboe Europe BXE | 11.3712:03 PM | 11.2511.33 | +0.04+0.31% | -- | 11.4091 | 11.3911.25 | 22,705256,674.11 | |
Berlin | 11.3751:21 PM | 11.20011.295 | +0.080+0.71% | 11.3557,650 | 11.4207,650 | 11.37511.200 | 00.000 | |