| Quotrix | 38.3300 | -0.65% | - | -4.41% | +4.91% | -9.88% | -21.47% | |
| TradeGate | 38.360 | -0.26% | - | -4.17% | +4.67% | -9.53% | -21.15% | |
| gettex | 38.350 | -0.70% | - | -4.13% | +4.58% | -9.79% | -21.37% | |
| Lang & Schwarz | 38.330 | -0.05% | - | -3.90% | +5.09% | -9.93% | -21.18% | |
| Hannover | 38.410 | -0.72% | - | -3.94% | +3.70% | -11.73% | -21.27% | |
| Euronext Milan | 38.330 | -0.18% | - | -3.90% | +3.88% | -9.81% | -20.97% | |
| Stuttgart | 38.380 | -0.16% | - | -3.83% | +4.94% | -9.79% | -21.13% | |
| Cboe Europe DXE | 38.37 | -0.10% | - | -3.79% | +4.12% | -9.78% | -21.28% | |
| Turquoise | 38.37 | -0.10% | - | -3.79% | +4.12% | -9.80% | -21.39% | |
| Frankfurt | 38.4800 | -0.26% | - | -3.76% | +4.82% | -9.33% | -21.11% | |
| Xetra | 38.370 | -0.18% | - | -3.69% | +4.32% | -9.90% | -21.28% | |
| Vienna Global Market | 38.51 | +0.10% | - | -3.63% | +4.56% | -9.41% | -21.10% | |
| München | 38.460 | -0.36% | - | -3.58% | +4.85% | -9.51% | -20.81% | |
| Hamburg | 38.490 | -0.95% | - | -3.47% | +3.86% | -9.33% | -20.75% | |
| Düsseldorf | 38.480 | -0.05% | - | -3.43% | +5.44% | -9.57% | -20.76% | |
| Berlin | 38.470 | -0.23% | - | -3.40% | +4.82% | -9.61% | -20.61% | |
| London International | 38.38 | -0.18% | - | -3.37% | +4.10% | -9.67% | -21.42% | |
| Bulgaria | 38.58 | -1.41% | - | -3.33% | +5.18% | -9.24% | - | |
| Nasdaq Other OTC | 41.6400 | - | - | -3.16% | +4.62% | -11.16% | -28.97% | |
| Cboe Europe CXE | 38.68 | - | - | -3.06% | +4.48% | -9.24% | -20.71% | |
| Bucharest | 193.70 | -3.80% | - | -3.02% | +3.16% | -10.45% | - | |
| Cboe Europe BXE | 38.75 | - | - | -2.83% | +5.16% | -8.87% | -20.45% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Bucharest | - | - | - | - | - | - | - | |