gettex50.6905/5/202149.40549.500+1.190+2.40%50.69039450.94039451.26048.72519,670993,656.920
TradeGate50.8305/5/202149.51049.390+1.440+2.92%50.80020050.90080051.30048.805519,24426.18 mill.
Berlin51.225/5/202149.4648.67+2.56+5.25%----51.2249.461437,297.72
Borsa Italiana51.055/5/202149.4948.72+2.34+4.79%----51.0749.491,14257,654.24
Cboe Europe BXE50.615/5/202149.8248.62+1.99+4.09%40.0071--50.7249.802,700135,930.78
Cboe Europe CXE50.625/5/202149.8048.62+2.00+4.11%----50.7549.771,67984,218.98
Cboe Europe DXE50.885/5/202149.2848.65+2.24+4.59%----51.3049.151.31 mill.27.9 mill.
Düsseldorf50.655/5/202148.8148.86+1.80+3.67%----51.1548.81653,229.45
Frankfurt50.66005/5/202149.400048.7800+1.8800+3.85%----51.230048.875018,001905,150.2250
Hamburg50.885/5/202149.5049.35+1.54+3.11%----51.2449.123,055153,325
Hannover50.885/5/202149.1548.57+2.32+4.77%----51.2049.152,817142,359.01
Lang & Schwarz50.6705/5/202149.25049.205+1.465+2.98%50.670-50.810-51.29048.700--
London International50.835/5/202149.3748.51+2.31+4.77%----51.3049.20270,1989.95 mill.
Mexico1,041.873/4/20211,041.871,061.63-19.76-1.86%----1,041.871,041.87199-
München50.495/5/202149.4648.81+1.69+3.45%----50.9749.311,75488,402.87
Nasdaq Other OTC60.40005/5/202160.550059.6000+0.8000+1.34%----60.550060.400030018,142.5000
Stuttgart50.7105/5/202149.39549.220+1.490+3.03%----51.30048.85076,0863.83 mill.
Turquoise50.935/5/202149.3648.63+2.30+4.73%----51.2949.17298,89915.14 mill.
Vienna Global Market50.945/5/202149.3648.63+2.31+4.74%----50.9449.360-
Xetra50.885/5/202149.4848.65+2.24+4.59%----51.3049.154.35 mill.220.05 mill.