| TradeGate | 38.4602024-04-24 | 39.27039.320 | -0.860-2.19% | 38.390800 | 38.600800 | 39.49038.350 | 123,8764.8 mill. | |
| gettex | 38.6202024-04-24 | 39.30039.310 | -0.690-1.76% | 38.390519 | 38.610519 | 39.38038.370 | 29,7901.15 mill. | |
| Quotrix | 38.58002024-04-24 | 39.300039.1400 | -0.5600-1.43% | 38.4300400 | 38.6000400 | 39.300038.3600 | 8,763339,921.4400 | |
| Xetra | 38.4402024-04-24 | 39.05039.050 | -0.610-1.56% | -- | -- | 39.17038.350 | 2.74 mill.105.77 mill. | |
| Cboe Europe DXE | 38.412024-04-24 | 39.0639.07 | -0.66-1.69% | -- | -- | 39.1738.35 | 630,2599.29 mill. | |
| Turquoise | 38.412024-04-24 | 39.0839.07 | -0.66-1.69% | -- | -- | 39.1738.36 | 69,0492.67 mill. | |
| London International | 38.452024-04-24 | 39.0739.13 | -0.68-1.74% | -- | -- | 39.3438.38 | 9.49 mill.1.48 mill. | |
| Stuttgart | 38.4402024-04-24 | 39.23039.170 | -0.730-1.86% | -- | -- | 39.39038.390 | 16,425637,177.270 | |
| Frankfurt | 38.58002024-04-24 | 39.270039.2100 | -0.6300-1.61% | -- | -- | 39.270038.4100 | 1,92674,574.8300 | |
| Düsseldorf | 38.5002024-04-24 | 39.17039.080 | -0.580-1.48% | -- | -- | 39.17038.400 | 1,45556,233.400 | |
| Euronext Milan | 38.4002024-04-24 | 38.87039.060 | -0.660-1.69% | -- | -- | 39.14038.500 | 1,25448,679.090 | |
| Berlin | 38.5602024-04-24 | 39.13039.050 | -0.490-1.25% | -- | -- | 39.13038.560 | 97537,667.250 | |
| Hamburg | 38.8602024-04-24 | 39.13039.240 | -0.380-0.97% | -- | -- | 39.13038.860 | 69927,178.850 | |
| Cboe Europe BXE | 38.752024-04-24 | 38.7539.10 | -0.35-0.90% | -- | -- | 38.7538.75 | 33813,097.50 | |
| Hannover | 38.6902024-04-24 | 39.16039.050 | -0.360-0.92% | -- | -- | 39.16038.690 | 33012,774 | |
| München | 38.6002024-04-24 | 39.13039.030 | -0.430-1.10% | -- | -- | 39.13038.600 | 30811,948.800 | |
| Nasdaq Other OTC | 41.64002024-04-23 | 41.640041.0500 | -- | -- | -- | 41.640041.6400 | 27411,409.3600 | |
| Cboe Europe CXE | 38.682024-04-22 | 38.6838.47 | -- | -- | -- | 38.6838.68 | 27210,520.96 | |
| Euronext Milan (TAH) | 46.2502024-02-06 | 46.250- | -- | -- | -- | 46.25046.250 | 582,682.500 | |
| Bucharest | 193.702024-04-17 | 193.70201.35 | -7.65-3.80% | 189.301,000 | 192.351,000 | 193.70193.70 | 5968.50 | |
| Bulgaria | 38.582024-04-24 | 38.5839.13 | -0.55-1.41% | -- | -- | 38.5838.58 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.3502024-04-24 | 39.13039.150 | -0.800-2.04% | 38.350- | 38.560- | 39.25038.260 | -- | |
| Vienna Global Market | 38.472024-04-24 | 39.0739.02 | -0.55-1.41% | -- | -- | 39.0738.47 | 0- | |