TradeGate | 39.89010:20 AM | 40.20040.500 | -0.610-1.51% | 39.8751,300 | 39.885900 | 40.20039.200 | 109,9894.39 mill. | |
gettex | 39.88510:21 AM | 39.96540.695 | -0.810-1.99% | 39.875752 | 39.885752 | 40.16539.665 | 31,8611.27 mill. | |
Quotrix | 39.875010:12 AM | 40.450040.5550 | -0.6800-1.68% | 39.8750750 | 39.8850750 | 40.450039.3150 | 2,836113,082.2100 | |
Xetra | 39.94010:05 AM | 39.30040.490 | -0.550-1.36% | 39.940118 | 39.945362 | 39.96539.300 | 455,44018.04 mill. | |
Cboe Europe DXE | 39.9410:05 AM | 40.7440.57 | -0.63-1.54% | 39.94144 | 39.95278 | 40.7439.35 | 237,6623.82 mill. | |
Turquoise | 39.9410:05 AM | 39.3540.56 | -0.61-1.51% | -- | -- | 39.9739.36 | 30,3231.21 mill. | |
London International | 39.9510:01 AM | 39.4040.49 | -0.55-1.35% | 39.4230,000 | 40.2730,000 | 39.9639.30 | 23,078602,395.13 | |
Stuttgart | 39.94510:05 AM | 39.94540.480 | -0.535-1.32% | 39.9503,004 | 39.9503,004 | 40.05039.555 | 4,652185,575.385 | |
Nasdaq Other OTC | 43.44002024-03-26 | 43.620043.0000 | -- | -- | -- | 43.720043.4400 | 3,311144,360.4400 | |
Frankfurt | 39.940010:00 AM | 40.265040.5100 | -0.5700-1.41% | 39.9450629 | 39.9550629 | 40.265039.7000 | 3,044121,881.9700 | |
München | 40.0808:39 AM | 39.90539.905 | +0.175+0.44% | 39.945629 | 39.955629 | 40.08039.905 | 90436,074.820 | |
Cboe Europe BXE | 39.839:33 AM | 39.8340.56 | -0.73-1.81% | -- | -- | 39.8339.83 | 55622,142.70 | |
Cboe Europe CXE | 40.552024-03-27 | 40.5540.33 | -- | -- | -- | 40.5540.55 | 27110,989.05 | |
Euronext Milan | 39.84010:03 AM | 40.02040.555 | -0.715-1.76% | 39.840152 | 40.060753 | 40.02039.840 | 2208,792.160 | |
Bucharest | 201.352024-03-26 | 201.35199.74 | +1.61+0.81% | 197.201,000 | 200.201,000 | 201.35201.35 | 10020,135 | |
Düsseldorf | 39.95010:05 AM | 39.90540.385 | -0.435-1.08% | 39.9451,010 | 39.9551,010 | 39.95039.750 | 752,996.250 | |
Euronext Milan (TAH) | 46.2502024-02-06 | 46.250- | -- | -- | -- | 46.25046.250 | 582,682.500 | |
Hamburg | 40.0008:03 AM | 40.00040.480 | -0.480-1.19% | 39.945611 | 39.9551,047 | 40.00040.000 | 301,200 | |
Berlin | 39.9058:06 AM | 39.90540.485 | -0.580-1.43% | 39.945629 | 39.955629 | 39.90539.905 | 00.000 | |
Vienna Global Market | 39.659:05 AM | 39.6540.58 | -0.93-2.29% | 39.88224 | 40.01224 | 39.6539.65 | 0- | |
Hannover | 39.8558:16 AM | 39.85540.265 | -0.410-1.02% | 39.945611 | 39.9551,047 | 39.85539.855 | 00.000 | |
Bulgaria | 40.472024-03-27 | 40.4740.27 | +0.20+0.50% | 39.95900 | 39.95900 | 40.4740.47 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 39.87010:21 AM | 40.44040.420 | -0.550-1.36% | 39.870- | 39.885- | 40.44039.065 | -- | |