TradeGate39.89010:20 AM40.20040.500-0.610-1.51%39.8751,30039.88590040.20039.200109,9894.39 mill.
gettex39.88510:21 AM39.96540.695-0.810-1.99%39.87575239.88575240.16539.66531,8611.27 mill.
Quotrix39.875010:12 AM40.450040.5550-0.6800-1.68%39.875075039.885075040.450039.31502,836113,082.2100
Xetra39.94010:05 AM39.30040.490-0.550-1.36%39.94011839.94536239.96539.300455,44018.04 mill.
Cboe Europe DXE39.9410:05 AM40.7440.57-0.63-1.54%39.9414439.9527840.7439.35237,6623.82 mill.
Turquoise39.9410:05 AM39.3540.56-0.61-1.51%----39.9739.3630,3231.21 mill.
London International39.9510:01 AM39.4040.49-0.55-1.35%39.4230,00040.2730,00039.9639.3023,078602,395.13
Stuttgart39.94510:05 AM39.94540.480-0.535-1.32%39.9503,00439.9503,00440.05039.5554,652185,575.385
Nasdaq Other OTC43.44002024-03-2643.620043.0000------43.720043.44003,311144,360.4400
Frankfurt39.940010:00 AM40.265040.5100-0.5700-1.41%39.945062939.955062940.265039.70003,044121,881.9700
München40.0808:39 AM39.90539.905+0.175+0.44%39.94562939.95562940.08039.90590436,074.820
Cboe Europe BXE39.839:33 AM39.8340.56-0.73-1.81%----39.8339.8355622,142.70
Cboe Europe CXE40.552024-03-2740.5540.33------40.5540.5527110,989.05
Euronext Milan39.84010:03 AM40.02040.555-0.715-1.76%39.84015240.06075340.02039.8402208,792.160
Bucharest201.352024-03-26201.35199.74+1.61+0.81%197.201,000200.201,000201.35201.3510020,135
Düsseldorf39.95010:05 AM39.90540.385-0.435-1.08%39.9451,01039.9551,01039.95039.750752,996.250
Euronext Milan (TAH)46.2502024-02-0646.250-------46.25046.250582,682.500
Hamburg40.0008:03 AM40.00040.480-0.480-1.19%39.94561139.9551,04740.00040.000301,200
Berlin39.9058:06 AM39.90540.485-0.580-1.43%39.94562939.95562939.90539.90500.000
Vienna Global Market39.659:05 AM39.6540.58-0.93-2.29%39.8822440.0122439.6539.650-
Hannover39.8558:16 AM39.85540.265-0.410-1.02%39.94561139.9551,04739.85539.85500.000
Bulgaria40.472024-03-2740.4740.27+0.20+0.50%39.9590039.9590040.4740.4700.00
Bucharest--------------
Lang & Schwarz39.87010:21 AM40.44040.420-0.550-1.36%39.870-39.885-40.44039.065--