| Lang & Schwarz | 32.230 | +2.03% | - | +3.70% | -7.97% | -22.11% | -4.93% | |
| TradeGate | 32.250 | +1.83% | - | +3.80% | -8.12% | -22.16% | -5.29% | |
| Quotrix | 32.2500 | +1.74% | - | +3.33% | -8.43% | -22.25% | -5.06% | |
| gettex | 32.250 | +1.42% | - | +3.46% | -8.25% | -22.05% | -5.31% | |
| Frankfurt | 32.3300 | +2.31% | - | +3.59% | -8.13% | -21.85% | -4.94% | |
| Hamburg | 32.300 | +2.02% | - | +3.89% | -8.06% | -21.72% | -5.56% | |
| Cboe Europe DXE | 32.28 | +2.01% | - | +3.53% | -8.87% | -22.27% | -4.81% | |
| Stuttgart | 32.310 | +1.99% | - | +3.96% | -7.97% | -21.79% | -4.75% | |
| Turquoise | 32.27 | +1.96% | - | +3.46% | -8.89% | -22.30% | -4.84% | |
| Xetra | 32.280 | +1.96% | - | +3.56% | -8.58% | -22.35% | -4.72% | |
| London International | 32.29 | +1.83% | - | +3.79% | -8.84% | -22.25% | -4.35% | |
| Düsseldorf | 32.150 | +1.64% | - | +3.41% | -8.51% | -21.59% | -5.13% | |
| Cboe Europe CXE | 32.00 | +1.11% | - | +2.47% | -8.70% | -22.93% | -5.55% | |
| Cboe Europe BXE | 32.00 | +1.11% | - | +2.63% | -9.19% | -22.95% | -5.33% | |
| Euronext Milan | 31.910 | +0.89% | - | +2.37% | -10.14% | -22.68% | -5.31% | |
| Vienna Global Market | 31.60 | -0.16% | - | +1.31% | -10.61% | -23.86% | -6.78% | |
| München | 31.660 | -0.44% | - | +1.77% | -10.24% | -23.71% | -6.55% | |
| Berlin | 31.860 | -0.47% | - | +2.41% | -9.31% | -22.65% | -5.93% | |
| Hannover | 31.620 | -1.19% | - | +1.15% | -10.25% | -22.88% | -6.89% | |
| Bulgaria | 31.74 | -13.61% | - | -13.61% | -9.91% | -23.54% | - | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| IDC Poland | 138.7 | - | - | +4.36% | -11.88% | - | - | |
| Nasdaq Other OTC | 33.8806 | - | - | +0.42% | -4.70% | -24.81% | -16.86% | |
| Prague | 804.60 | - | - | +1.30% | -6.96% | -16.46% | -9.00% | |
| Prague | - | - | - | - | - | - | - | |