| gettex | 416.3009:58 PM | 409.800411.500 | +4.800+1.17% | 415.80060 | 416.40060 | 417.200408.600 | 4,3721.8 mill. | |
| Lang & Schwarz | 416.20010:18 PM | 409.800411.600 | +4.600+1.12% | 416.200- | 417.500- | 416.200407.800 | -- | |
| Quotrix | 416.00006:12 PM | 411.2000412.1000 | +3.9000+0.95% | 414.500060 | 416.000060 | 416.0000408.7000 | 1,897781,903.1000 | |
| TradeGate | 417.1009:59 PM | 409.500412.700 | +4.400+1.07% | 416.10050 | 416.70084 | 417.100408.400 | 15,3136.31 mill. | |
| Berlin | 416.609:52 PM | 410.10411.90 | +4.70+1.14% | -- | -- | 416.60409.90 | 00.00 | |
| Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 162,640.00- | 163,460.00- | 164,020.00164,020.00 | 6984,120 | |
| Bulgaria | 413.504:00 PM | 413.50412.50 | +1.00+0.24% | -- | -- | 413.50413.50 | 00.00 | |
| Cboe Europe BXE | 412.402024-04-18 | 412.40414.70 | -- | -- | -- | 412.40412.40 | 307126,606.80 | |
| Cboe Europe CXE | 411.752024-04-18 | 412.30414.70 | -- | -- | -- | 412.30411.75 | 2911,952.85 | |
| Cboe Europe DXE | 413.705:35 PM | 412.30413.90 | -0.20-0.05% | -- | -- | 415.00409.40 | 81,53216.29 mill. | |
| Düsseldorf | 414.007:32 PM | 408.00411.00 | +3.00+0.73% | -- | -- | 414.00408.00 | 6325,714.80 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan | 413.802024-04-18 | 412.00418.20 | -- | -- | -- | 412.00412.00 | 104,120 | |
| Euronext Milan (TAH) | 426.008:16 PM | 426.00378.10 | +47.90+12.67% | -- | -- | 426.00426.00 | 125,112 | |
| Frankfurt | 416.00007:25 PM | 408.8000412.7000 | +3.3000+0.80% | -- | -- | 416.0000408.8000 | 1,192491,928.6000 | |
| Hamburg | 413.204:02 PM | 409.90413.20 | 0.000.00% | -- | -- | 413.20409.90 | 22894,086.60 | |
| Hannover | 411.9012:01 PM | 409.20411.10 | +0.80+0.19% | -- | -- | 411.90409.20 | 5522,573.50 | |
| London International | 413.705:50 PM | 412.15412.40 | +1.30+0.32% | -- | -- | 415.08407.50 | 278,3307.05 mill. | |
| München | 417.009:11 PM | 409.00411.80 | +5.20+1.26% | -- | -- | 417.00409.00 | 368151,286.40 | |
| Nasdaq Other OTC | 441.72508:03 PM | 441.7250449.2500 | -7.5250-1.68% | -- | -- | 441.7250441.7250 | 2883.4500 | |
| Stuttgart | 415.6009:59 PM | 409.400411.600 | +4.000+0.97% | -- | -- | 416.000408.400 | 3,3371.37 mill. | |
| Turquoise | 413.705:29 PM | 412.10413.90 | -0.20-0.05% | -- | -- | 414.30409.50 | 12,4125.12 mill. | |
| Vienna Global Market | 413.805:32 PM | 412.10411.00 | +2.80+0.68% | -- | -- | 413.80412.10 | 0- | |
| Xetra | 415.005:37 PM | 412.40413.00 | +2.00+0.48% | -- | -- | 415.00409.40 | 327,548135.29 mill. | |