| gettex | 154.5402024-04-23 | 153.320153.320 | +1.220+0.80% | 154.40097 | 154.66097 | 155.640153.160 | 9214,210.080 | |
| TradeGate | 155.0802024-04-23 | 153.820153.820 | +1.260+0.82% | -- | -- | 155.720152.320 | 63497,802.480 | |
| Quotrix | 153.24002024-04-23 | 153.2400149.8000 | +3.4400+2.30% | 154.3400100 | 154.7400100 | 153.2400153.2400 | -- | |
| Lang & Schwarz | 161.8202024-04-23 | 153.080153.080 | +8.740+5.71% | 161.820- | 164.500- | 164.560151.620 | -- | |
| IEX | 175.272024-04-23 | 162.72163.44 | +11.83+7.24% | -- | -- | 175.27162.51 | 220,14936.49 mill. | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Cboe US | 165.402024-04-23 | 162.92163.52 | +1.88+1.15% | 176.502 | 180.001 | 166.88162.92 | 295,71420.33 mill. | |
| Frankfurt | 152.98002024-04-23 | 152.9800151.1800 | +1.8000+1.19% | -- | -- | 152.9800152.9800 | 00.0000 | |
| NASDAQ | 165.47002024-04-23 | 163.0400163.4300 | +2.0400+1.25% | 178.2700100 | 178.8700100 | 166.9000162.4600 | 6.83 mill.645.95 mill. | |
| London Domestic | 163.04002024-04-23 | 163.0400160.5400 | +2.5000+1.56% | -- | -- | 166.8500163.0400 | 7,679978.2400 | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Xetra | 154.662024-04-23 | 154.48151.96 | +2.70+1.78% | -- | -- | 155.04153.62 | 26741,138.48 | |
| München | 152.862024-04-23 | 152.86150.18 | +2.68+1.78% | -- | -- | 152.86152.86 | 00.00 | |
| Vienna Global Market | 155.022024-04-23 | 153.50152.04 | +2.98+1.96% | -- | -- | 155.02153.50 | 0- | |
| Hamburg | 152.862024-04-23 | 152.86149.52 | +3.34+2.23% | -- | -- | 152.86152.86 | 00.00 | |
| Hannover | 152.962024-04-23 | 152.96149.52 | +3.44+2.30% | -- | -- | 152.96152.96 | 00.00 | |
| Berlin | 152.982024-04-23 | 152.98149.50 | +3.48+2.33% | 155.20330 | 155.54330 | 152.98152.98 | 00.00 | |
| Stuttgart | 155.1402024-04-23 | 153.020151.500 | +3.640+2.40% | -- | -- | 155.140153.020 | 00.000 | |
| Düsseldorf | 153.002024-04-23 | 153.00149.40 | +3.60+2.41% | -- | -- | 153.00153.00 | 00.00 | |
| Cboe Europe BXE | 154.462024-04-05 | 154.46157.82 | -- | -- | -- | 154.46154.46 | 1154.46 | |
| Cboe Europe CXE | 157.822024-03-07 | 157.82147.50 | -- | -- | -- | 157.82157.82 | 10015,782 | |
| Cboe Europe DXE | 152.382024-02-22 | 152.38148.00 | -- | -- | -- | 152.38152.38 | 659,904.70 | |
| Euronext Milan | 153.802024-04-18 | 155.64158.66 | -- | -- | -- | 155.64155.64 | 233,579.72 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |