| Quotrix | 785.600012:06 PM | 800.2000800.3000 | -14.7000-1.84% | 780.7000100 | 780.8000100 | 800.2000785.6000 | 4938,582.9000 | |
| Lang & Schwarz | 780.7001:22 PM | 798.800798.400 | -17.700-2.22% | 780.700- | 780.900- | 804.500780.700 | -- | |
| TradeGate | 781.0001:22 PM | 801.100801.900 | -20.900-2.61% | 780.70075 | 780.80075 | 805.600780.800 | 1,6501.3 mill. | |
| gettex | 781.0001:20 PM | 798.700802.200 | -21.200-2.64% | 780.50051 | 780.80051 | 805.600780.800 | 505399,305.400 | |
| Hamburg | 798.708:00 AM | 798.70795.10 | +3.60+0.45% | 781.0065 | 781.8064 | 798.70798.70 | 00.00 | |
| Berlin | 801.308:08 AM | 801.30801.00 | +0.30+0.04% | 781.5075 | 781.7075 | 801.30801.30 | 00.00 | |
| München | 801.708:02 AM | 801.70802.90 | -1.20-0.15% | 781.2076 | 781.5075 | 801.70801.70 | 00.00 | |
| Nasdaq Other OTC | 859.75002024-04-24 | 860.8801862.4000 | -2.6500-0.31% | -- | -- | 862.7500851.8900 | 377230,705.8139 | |
| Bulgaria | 683.202024-01-25 | 683.20685.90 | -2.70-0.39% | 781.3015 | 781.4015 | 683.20683.20 | 00.00 | |
| Vienna Global Market | 802.309:05 AM | 802.30805.60 | -3.30-0.41% | 780.2011 | 782.6011 | 802.30802.30 | 0- | |
| Hannover | 798.708:00 AM | 798.70802.80 | -4.10-0.51% | 781.0065 | 781.8064 | 798.70798.70 | 00.00 | |
| Cboe Europe CXE | 786.7011:56 AM | 802.30798.80 | -12.10-1.51% | 780.1060 | 783.1060 | 802.80786.00 | 3628,673 | |
| Düsseldorf | 782.2012:31 PM | 801.30797.60 | -15.40-1.93% | 781.30100 | 781.50100 | 801.30782.20 | 97,161.50 | |
| Xetra | 781.801:06 PM | 803.00799.70 | -17.90-2.24% | 780.906 | 781.506 | 803.00780.70 | 1,5731.24 mill. | |
| London International | 781.401:07 PM | 804.70799.30 | -17.90-2.24% | 774.702,000 | 790.402,000 | 804.90780.90 | 3,7872.28 mill. | |
| Turquoise | 782.101:06 PM | 805.40800.40 | -18.30-2.29% | -- | -- | 805.40780.80 | 5,9454.69 mill. | |
| Euronext Milan | 782.0012:54 PM | 804.60800.50 | -18.50-2.31% | 781.0040 | 782.7070 | 805.00782.00 | 348275,902.80 | |
| Stuttgart | 781.7001:05 PM | 801.600800.500 | -18.800-2.35% | 781.700100 | 781.700101 | 801.700781.700 | 3124,419.700 | |
| Euronext - Paris | 781.401:07 PM | 804.80800.20 | -18.80-2.35% | 781.3031 | 781.5046 | 805.70780.80 | 58,66745.86 mill. | |
| Cboe Europe DXE | 781.301:07 PM | 805.20800.50 | -19.20-2.40% | 781.3054 | 781.4035 | 805.40780.80 | 61,49923.28 mill. | |
| Cboe Europe BXE | 782.9012:43 PM | 802.30803.05 | -20.15-2.51% | -- | 810.5059 | 802.30782.50 | 160126,860.05 | |
| Frankfurt | 781.10001:04 PM | 801.7000801.5000 | -20.4000-2.55% | 781.000075 | 781.300075 | 802.3000781.1000 | 280220,123.3000 | |
| Euronext Milan (TAH) | 789.302024-04-24 | 790.00834.90 | -45.60-5.46% | -- | -- | 790.00788.60 | 107,893 | |
| Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 753.102023-01 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
| Euronext Milan | 812.002023-03 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |