| TradeGate | 779.7006:26 PM | 801.100801.900 | -22.200-2.77% | 777.60020 | 779.70020 | 805.600770.400 | 4,2223.3 mill. | |
| gettex | 778.5006:14 PM | 798.700802.200 | -23.700-2.95% | 776.50013 | 779.50013 | 805.600770.300 | 1,5161.18 mill. | |
| Quotrix | 782.10005:51 PM | 800.2000800.3000 | -18.2000-2.27% | 777.600022 | 779.700022 | 800.2000771.0000 | 156121,630 | |
| Euronext - Paris | 778.005:36 PM | 804.80800.20 | -22.20-2.77% | 775.00274 | 786.001 | 805.70770.20 | 312,597242.76 mill. | |
| Cboe Europe DXE | 778.005:35 PM | 805.20800.50 | -22.50-2.81% | -- | -- | 805.40770.30 | 208,11277.73 mill. | |
| Turquoise | 780.205:29 PM | 805.40800.40 | -20.20-2.52% | -- | -- | 805.40770.35 | 23,88318.63 mill. | |
| London International | 778.005:49 PM | 804.70799.30 | -21.30-2.66% | -- | -- | 804.90770.30 | 15,3189.48 mill. | |
| Xetra | 779.705:35 PM | 803.00799.70 | -20.00-2.50% | -- | -- | 803.00770.40 | 3,3852.65 mill. | |
| Nasdaq Other OTC | 842.29606:00 PM | 831.4700859.7500 | -17.4540-2.03% | -- | -- | 842.2960824.5700 | 632489,344.8454 | |
| Euronext Milan | 781.705:29 PM | 804.60800.50 | -18.80-2.35% | -- | -- | 805.00771.60 | 620487,450.20 | |
| Cboe Europe BXE | 780.455:29 PM | 802.30803.05 | -22.60-2.81% | -- | -- | 802.30770.85 | 561439,268.20 | |
| Frankfurt | 781.60005:46 PM | 801.7000801.5000 | -19.9000-2.48% | 777.500010 | 780.500010 | 802.3000771.5000 | 418327,270.9000 | |
| Euronext Milan | 812.002023-03 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
| Stuttgart | 780.4006:00 PM | 801.600800.500 | -20.100-2.51% | 779.1003 | 779.90026 | 801.700770.500 | 137106,686.700 | |
| Cboe Europe CXE | 782.305:14 PM | 802.30798.80 | -16.50-2.07% | -- | -- | 802.80771.10 | 132103,249.80 | |
| Düsseldorf | 782.104:31 PM | 801.30797.60 | -15.50-1.94% | 777.0040 | 781.5040 | 801.30770.80 | 118,703.10 | |
| Euronext Milan (TAH) | 789.302024-04-24 | 790.00834.90 | -45.60-5.46% | -- | -- | 790.00788.60 | 107,893 | |
| Cboe Europe DXE | 753.102023-01 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
| Berlin | 801.308:08 AM | 801.30801.00 | +0.30+0.04% | 779.0020 | 781.6020 | 801.30801.30 | 00.00 | |
| Bulgaria | 683.202024-01-25 | 683.20685.90 | -2.70-0.39% | -- | -- | 683.20683.20 | 00.00 | |
| Hamburg | 798.708:00 AM | 798.70795.10 | +3.60+0.45% | 779.0013 | 779.9013 | 798.70798.70 | 00.00 | |
| Hannover | 798.708:00 AM | 798.70802.80 | -4.10-0.51% | 777.5013 | 780.5013 | 798.70798.70 | 00.00 | |
| München | 801.708:02 AM | 801.70802.90 | -1.20-0.15% | 777.2010 | 780.4010 | 801.70801.70 | 00.00 | |
| Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 777.6006:27 PM | 798.800798.400 | -20.800-2.61% | 777.600- | 779.700- | 804.500770.200 | -- | |
| Vienna Global Market | 802.309:05 AM | 802.30805.60 | -3.30-0.41% | -- | -- | 802.30802.30 | 0- | |