gettex | 14.9528:17 PM | 14.66814.840 | +0.112+0.75% | 14.9221,004 | 14.9501,004 | 15.00014.570 | 163,7902.44 mill. | |
IEX | 15.908:15 PM | 15.9515.81 | +0.09+0.57% | 15.901,600 | 15.91200 | 16.0115.86 | 16,296259,988.12 | |
Lang & Schwarz | 14.9168:17 PM | 14.72214.788 | +0.128+0.87% | 14.916- | 14.944- | 15.00214.532 | -- | |
Quotrix | 14.94205:21 PM | 14.622014.8560 | +0.0860+0.58% | 14.91801,650 | 14.94601,650 | 14.984014.5800 | 22,727338,981.1520 | |
TradeGate | 14.9008:07 PM | 14.64014.824 | +0.076+0.51% | 14.9181,500 | 14.9461,500 | 14.99414.584 | 572,5068.5 mill. | |
Berlin | 14.9843:47 PM | 14.63814.546 | +0.438+3.01% | 14.9221,200 | 14.9501,200 | 14.98414.638 | 1001,481.100 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 73.943:48 PM | 73.9472.70 | +1.24+1.71% | 73.751,000 | 74.5610 | 73.9473.94 | 402,957.60 | |
Budapest | 5,733.002024-04-16 | 5,733.005,830.00 | -- | -- | -- | 5,733.005,733.00 | 111636,363 | |
Bulgaria | 14.964:00 PM | 14.9614.71 | +0.25+1.70% | -- | -- | 14.9614.96 | 00.00 | |
Cboe Europe BXE | 14.955:12 PM | 14.8514.80 | +0.14+0.95% | -- | -- | 15.0014.85 | 5,13776,764.95 | |
Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 14.964:40 PM | 14.8114.57 | +0.39+2.68% | -- | -- | 14.9914.81 | 5,93488,654.25 | |
Cboe Europe DXE | 14.945:20 PM | 14.8014.55 | +0.38+2.62% | -- | -- | 14.9414.80 | 731,090.19 | |
Cboe Europe DXE | 14.925:29 PM | 14.7214.79 | +0.13+0.88% | -- | -- | 15.0014.72 | 3.76 mill.23.59 mill. | |
Cboe US | 15.937:58 PM | 15.9115.81 | +0.12+0.76% | 15.892 | 15.9015 | 16.0115.85 | 59,665880,739.98 | |
Düsseldorf | 14.9527:30 PM | 14.57814.878 | +0.074+0.50% | 14.9001,650 | 14.9281,650 | 14.99214.578 | 2,10031,183.800 | |
Euronext Milan | 14.9164:28 PM | 14.82414.788 | +0.128+0.87% | -- | -- | 14.99014.808 | 6,860102,425.540 | |
Euronext Milan (TAH) | 14.7302024-04-10 | 14.73013.442 | +1.288+9.58% | 14.7281,500 | 15.3601,500 | 14.73014.730 | 1101,620.300 | |
Frankfurt | 14.92006:50 PM | 14.600014.8500 | +0.0700+0.47% | 14.91002,020 | 14.93802,010 | 14.990014.5800 | 41,605616,619.6960 | |
Hamburg | 14.9643:59 PM | 14.58014.808 | +0.156+1.05% | 14.910671 | 14.938670 | 14.96414.580 | 2,39735,773.932 | |
Hannover | 14.88210:52 AM | 14.58014.574 | +0.308+2.11% | 14.910671 | 14.938670 | 14.88214.580 | 2002,976.400 | |
London International | 14.955:50 PM | 14.7214.77 | +0.19+1.26% | -- | -- | 15.0014.73 | 614,9197.8 mill. | |
München | 14.9603:02 PM | 14.62214.868 | +0.092+0.62% | 14.9241,200 | 14.9521,200 | 14.97614.622 | 8,770131,304.290 | |
NYSE | 15.908:02 PM | 15.9015.80 | +0.10+0.63% | 15.893,600 | 15.903,100 | 16.0115.84 | 3.63 mill.25.3 mill. | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 376.704:04 PM | 375.20370.05 | +6.65+1.80% | -- | -- | 376.70371.80 | 15658,511.20 | |
Stuttgart | 14.9208:01 PM | 14.60414.800 | +0.120+0.81% | 14.9142,347 | 14.9362,344 | 14.99214.562 | 48,422720,995.232 | |
Turquoise | 14.925:29 PM | 14.7214.79 | +0.13+0.87% | -- | -- | 15.0014.72 | 234,2273.5 mill. | |
Vienna Global Market | 14.925:32 PM | 14.9214.80 | +0.13+0.85% | -- | -- | 14.9214.92 | 0- | |
Xetra | 14.9545:35 PM | 14.72814.800 | +0.154+1.04% | -- | -- | 15.00214.718 | 10.59 mill.158.1 mill. | |