gettex14.9528:17 PM14.66814.840+0.112+0.75%14.9221,00414.9501,00415.00014.570163,7902.44 mill.
IEX15.908:15 PM15.9515.81+0.09+0.57%15.901,60015.9120016.0115.8616,296259,988.12
Lang & Schwarz14.9168:17 PM14.72214.788+0.128+0.87%14.916-14.944-15.00214.532--
Quotrix14.94205:21 PM14.622014.8560+0.0860+0.58%14.91801,65014.94601,65014.984014.580022,727338,981.1520
TradeGate14.9008:07 PM14.64014.824+0.076+0.51%14.9181,50014.9461,50014.99414.584572,5068.5 mill.
Berlin14.9843:47 PM14.63814.546+0.438+3.01%14.9221,20014.9501,20014.98414.6381001,481.100
Bucharest--------------
Bucharest73.943:48 PM73.9472.70+1.24+1.71%73.751,00074.561073.9473.94402,957.60
Budapest5,733.002024-04-165,733.005,830.00------5,733.005,733.00111636,363
Bulgaria14.964:00 PM14.9614.71+0.25+1.70%----14.9614.9600.00
Cboe Europe BXE14.955:12 PM14.8514.80+0.14+0.95%----15.0014.855,13776,764.95
Cboe Europe BXE9.95-------------
Cboe Europe CXE9.95-------------
Cboe Europe CXE14.964:40 PM14.8114.57+0.39+2.68%----14.9914.815,93488,654.25
Cboe Europe DXE14.945:20 PM14.8014.55+0.38+2.62%----14.9414.80731,090.19
Cboe Europe DXE14.925:29 PM14.7214.79+0.13+0.88%----15.0014.723.76 mill.23.59 mill.
Cboe US15.937:58 PM15.9115.81+0.12+0.76%15.89215.901516.0115.8559,665880,739.98
Düsseldorf14.9527:30 PM14.57814.878+0.074+0.50%14.9001,65014.9281,65014.99214.5782,10031,183.800
Euronext Milan14.9164:28 PM14.82414.788+0.128+0.87%----14.99014.8086,860102,425.540
Euronext Milan (TAH)14.7302024-04-1014.73013.442+1.288+9.58%14.7281,50015.3601,50014.73014.7301101,620.300
Frankfurt14.92006:50 PM14.600014.8500+0.0700+0.47%14.91002,02014.93802,01014.990014.580041,605616,619.6960
Hamburg14.9643:59 PM14.58014.808+0.156+1.05%14.91067114.93867014.96414.5802,39735,773.932
Hannover14.88210:52 AM14.58014.574+0.308+2.11%14.91067114.93867014.88214.5802002,976.400
London International14.955:50 PM14.7214.77+0.19+1.26%----15.0014.73614,9197.8 mill.
München14.9603:02 PM14.62214.868+0.092+0.62%14.9241,20014.9521,20014.97614.6228,770131,304.290
NYSE15.908:02 PM15.9015.80+0.10+0.63%15.893,60015.903,10016.0115.843.63 mill.25.3 mill.
Prague--------------
Prague376.704:04 PM375.20370.05+6.65+1.80%----376.70371.8015658,511.20
Stuttgart14.9208:01 PM14.60414.800+0.120+0.81%14.9142,34714.9362,34414.99214.56248,422720,995.232
Turquoise14.925:29 PM14.7214.79+0.13+0.87%----15.0014.72234,2273.5 mill.
Vienna Global Market14.925:32 PM14.9214.80+0.13+0.85%----14.9214.920-
Xetra14.9545:35 PM14.72814.800+0.154+1.04%----15.00214.71810.59 mill.158.1 mill.