| Quotrix | 168.78002024-04-17 | 170.1400170.5000 | -1.7200-1.01% | 168.2400180 | 168.7800180 | 170.4400168.7800 | 2,631447,032.0600 | |
| gettex | 168.5602024-04-17 | 170.100170.640 | -2.080-1.22% | 168.520222 | 169.060222 | 171.040168.300 | 7,6501.3 mill. | |
| Lang & Schwarz | 168.3402024-04-17 | 170.020170.120 | -1.780-1.05% | 168.340- | 168.880- | 171.100168.060 | -- | |
| TradeGate | 168.2602024-04-17 | 170.140170.500 | -2.240-1.31% | 168.240300 | 168.780300 | 171.020168.080 | 27,8184.72 mill. | |
| Budapest | 68,130.002024-04-09 | 68,130.0070,980.00 | -- | -- | -- | 68,130.0068,130.00 | 168,130 | |
| Bucharest | 845.302024-04-12 | 845.30850.00 | -4.70-0.55% | 837.80200 | 850.90200 | 845.30845.30 | 1411,834.20 | |
| IDC Poland | 750.02024-03-20 | 750.0720.8 | -- | -- | -- | 750.0750.0 | 1750 | |
| Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
| Nasdaq Other OTC | 176.75002024-04-17 | 180.6640180.8960 | -4.1460-2.29% | -- | -- | 180.6640176.7500 | 1,125140,392.8260 | |
| Hamburg | 169.962024-04-17 | 169.62171.30 | -1.34-0.78% | -- | -- | 169.96169.62 | 17629,898.92 | |
| Bulgaria | 169.862024-04-17 | 169.86170.42 | -0.56-0.33% | -- | -- | 169.86169.86 | 00.00 | |
| London International | 169.822024-04-17 | 169.62170.60 | -0.78-0.46% | -- | -- | 171.20168.72 | 401,4415.36 mill. | |
| Hannover | 169.622024-04-17 | 169.62171.28 | -1.66-0.97% | -- | -- | 169.62169.62 | 00.00 | |
| Cboe Europe BXE | 169.412024-04-17 | 169.93170.16 | -0.75-0.44% | -- | -- | 170.36169.18 | 2,784472,237.24 | |
| Cboe Europe CXE | 169.412024-04-17 | 169.64170.14 | -0.73-0.43% | -- | -- | 170.40169.24 | 1,674284,019 | |
| Turquoise | 169.282024-04-17 | 169.56170.18 | -0.90-0.53% | -- | -- | 171.12169.16 | 112,21619.06 mill. | |
| Euronext Milan | 169.242024-04-17 | 169.82170.14 | -0.90-0.53% | -- | -- | 170.58169.30 | 38164,786.16 | |
| Cboe Europe DXE | 169.182024-04-17 | 169.58170.12 | -0.94-0.55% | -- | -- | 171.14168.76 | 691,32147.99 mill. | |
| Düsseldorf | 169.002024-04-17 | 169.56170.50 | -1.50-0.88% | -- | -- | 169.90169.00 | 101,698.20 | |
| Vienna Global Market | 169.002024-04-17 | 170.00170.16 | -1.16-0.68% | -- | -- | 170.68169.00 | 427,168.56 | |
| München | 168.922024-04-17 | 170.24170.84 | -1.92-1.12% | -- | -- | 170.24168.92 | 735124,700 | |
| Frankfurt | 168.90002024-04-17 | 170.1200170.1200 | -1.2200-0.72% | -- | -- | 170.3000168.2400 | 3,353568,230.9000 | |
| Xetra | 168.762024-04-17 | 169.60170.38 | -1.62-0.95% | -- | -- | 171.12168.76 | 1.5 mill.254.26 mill. | |
| Stuttgart | 168.3202024-04-17 | 170.080170.040 | -1.720-1.01% | -- | -- | 171.020168.160 | 2,725462,630.740 | |
| Berlin | 168.222024-04-17 | 170.10170.86 | -2.64-1.55% | -- | -- | 170.10168.22 | 51086,597.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |