| gettex | 164.280 | -2.05% | - | -5.30% | +30.38% | +41.18% | +42.46% | |
| TradeGate | 164.040 | -1.98% | - | -5.42% | +30.61% | +41.54% | +41.56% | |
| Lang & Schwarz | 164.120 | -2.03% | - | -5.36% | +30.98% | +41.87% | - | |
| Quotrix | 164.8800 | -1.46% | - | -4.99% | +31.02% | +42.24% | +42.75% | |
| Berlin | 164.34 | -2.61% | - | -4.87% | +29.81% | +41.72% | +41.94% | |
| Hamburg | 164.90 | -2.71% | - | -4.83% | +30.87% | +42.06% | +42.25% | |
| Hannover | 166.00 | -1.78% | - | -3.90% | +35.18% | +42.73% | +43.20% | |
| Nasdaq Other OTC | 175.2500 | -3.23% | - | -6.03% | +30.91% | +39.54% | +27.00% | |
| Frankfurt | 164.1200 | -1.84% | - | -5.38% | +30.54% | +41.43% | +41.92% | |
| London International | 166.18 | -1.52% | - | -4.00% | +36.64% | +42.55% | +43.01% | |
| Budapest | 66,000.00 | -3.13% | - | +1.07% | +34.69% | +51.86% | +56.77% | |
| Xetra | 165.80 | -2.00% | - | -4.29% | +30.26% | +42.91% | +42.88% | |
| Stuttgart | 164.640 | -1.73% | - | -5.08% | +31.08% | +42.00% | +42.57% | |
| Düsseldorf | 164.92 | -1.52% | - | -4.71% | +30.04% | +42.25% | +42.49% | |
| Cboe Europe BXE | 166.03 | -1.84% | - | -3.96% | +30.66% | +43.15% | +43.09% | |
| Vienna Global Market | 165.86 | -2.08% | - | -4.13% | +30.60% | +43.01% | +42.81% | |
| Bulgaria | 166.64 | -1.08% | - | -3.58% | +30.86% | +43.51% | - | |
| Euronext Milan | 166.16 | -0.68% | - | -3.69% | +29.91% | +42.77% | +43.56% | |
| Turquoise | 166.18 | -1.75% | - | -3.95% | +30.77% | +43.26% | +43.04% | |
| Cboe Europe DXE | 166.18 | -1.74% | - | -3.93% | +30.76% | +43.28% | +43.21% | |
| Cboe Europe CXE | 166.23 | -1.72% | - | -3.91% | +30.82% | +42.97% | +43.26% | |
| München | 167.10 | -0.17% | - | -3.29% | +32.09% | +44.28% | +44.35% | |
| Bucharest | 846.00 | +0.08% | - | -1.39% | +34.63% | +47.39% | - | |
| IDC Poland | 750.0 | - | - | +4.05% | +31.12% | - | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +53.58% | +75.32% | - | |
| Bucharest | - | - | - | - | - | - | - | |