| Quotrix | 180.00002024-04-19 | 180.5200187.9000 | -7.9000-4.20% | 177.880070 | 178.440070 | 180.5200178.0000 | 356,270 | |
| TradeGate | 177.5202024-04-19 | 181.000182.080 | -4.560-2.50% | 177.800112 | 178.860111 | 181.700176.000 | 5,494986,202.660 | |
| IEX | 189.762024-04-19 | 194.07194.29 | -4.53-2.33% | -- | -- | 194.70188.20 | 206,41139.31 mill. | |
| Lang & Schwarz | 177.9202024-04-19 | 181.840181.960 | -4.040-2.22% | 177.920- | 178.880- | 182.300176.280 | -- | |
| gettex | 177.9802024-04-19 | 181.040181.620 | -3.640-2.00% | 177.900223 | 178.420223 | 182.260176.780 | 704126,182.680 | |
| London International | 191.662024-04-19 | 194.19202.38 | -10.73-5.30% | -- | -- | 194.61189.44 | 4,9152,330.28 | |
| Hannover | 179.942024-04-19 | 179.94188.02 | -8.08-4.30% | -- | -- | 179.94179.94 | 00.00 | |
| München | 180.022024-04-19 | 180.02188.02 | -8.00-4.25% | -- | -- | 180.02180.02 | 00.00 | |
| Hamburg | 180.022024-04-19 | 180.02187.98 | -7.96-4.23% | -- | -- | 180.02180.02 | 00.00 | |
| Berlin | 180.022024-04-19 | 180.02187.72 | -7.70-4.10% | 176.92290 | 177.54290 | 180.02180.02 | 00.00 | |
| Xetra | 179.302024-04-19 | 180.94185.70 | -6.40-3.45% | -- | -- | 182.04179.30 | 913165,055.46 | |
| Euronext Milan | 179.382024-04-19 | 179.86185.58 | -6.20-3.34% | -- | -- | 181.74178.82 | 561101,281.82 | |
| Vienna Global Market | 179.442024-04-19 | 179.44185.50 | -6.06-3.27% | -- | -- | 179.44179.44 | 0- | |
| Cboe Europe DXE | 179.722024-04-19 | 179.50185.60 | -5.88-3.17% | -- | -- | 182.10179.44 | 13724,685.64 | |
| Stuttgart | 177.6002024-04-19 | 180.020182.080 | -4.480-2.46% | -- | -- | 180.020176.800 | 37065,860 | |
| NASDAQ | 189.77002024-04-19 | 194.2600194.3200 | -4.5500-2.34% | 189.0000300 | 189.5000100 | 194.6900188.1600 | 6.5 mill.780.64 mill. | |
| Cboe US | 189.762024-04-19 | 194.26194.29 | -4.53-2.33% | -- | -- | 194.58188.20 | 362,37834.15 mill. | |
| Euronext Milan (TAH) | 184.622024-03-19 | 184.62189.00 | -4.38-2.32% | -- | -- | 184.62184.62 | 1184.62 | |
| Cboe Europe BXE | 180.702024-04-19 | 180.70184.58 | -3.88-2.10% | -- | -- | 180.70180.70 | 2361.40 | |
| Frankfurt | 179.40002024-04-19 | 180.0000183.0000 | -3.6000-1.97% | -- | -- | 180.0000179.1400 | 17030,537.8000 | |
| Bulgaria | 172.982024-02-21 | 172.98176.04 | -3.06-1.74% | -- | -- | 172.98172.98 | 00.00 | |
| Düsseldorf | 179.002024-04-19 | 179.82182.10 | -3.10-1.70% | -- | -- | 180.46179.00 | 00.00 | |
| Cboe Europe CXE | 195.322024-04-11 | 195.32196.56 | -- | -- | -- | 195.32195.32 | 183,515.76 | |
| Hong Kong SE | 600.002022-07 | 600.00600.00 | -- | 600.001,500 | -- | 600.00600.00 | 20- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |