Quotrix338.60007:57 AM338.6000341.4000-2.8000-0.82%335.8000150335.8000150338.6000338.6000--
Lang & Schwarz335.80010:25 AM339.250339.250-3.450-1.02%335.800-335.900-339.250334.400--
TradeGate335.60010:15 AM340.000340.200-4.600-1.35%335.85020335.90020340.000334.700803269,422.950
gettex335.00010:14 AM339.950339.950-4.950-1.46%335.85030335.90030339.950334.70016856,376.900
Bulgaria422.452024-03-19422.45420.80+1.65+0.39%335.4520335.5020422.45422.4500.00
Frankfurt338.05008:20 AM338.0500340.2000-2.1500-0.63%335.000050335.200050338.0500338.050000.0000
Vienna Global Market336.209:05 AM336.20338.50-2.30-0.68%334.7056335.9027336.20336.200-
Hamburg337.508:01 AM337.50339.95-2.45-0.72%335.4530335.5030337.50337.5000.00
Nasdaq Other OTC358.55002024-04-18353.1700361.9000-3.3500-0.93%----369.3200353.17001,536149,988.9610
Düsseldorf334.409:31 AM336.70337.60-3.20-0.95%335.00150335.70150336.70334.4000.00
München337.058:05 AM337.05340.30-3.25-0.96%335.3020335.3520337.05337.0500.00
Hannover337.658:05 AM337.65341.15-3.50-1.03%335.4030335.4530337.65337.6500.00
Berlin337.008:18 AM337.00341.05-4.05-1.19%335.4020335.4520337.00337.0000.00
Stuttgart335.25010:00 AM337.400339.550-4.300-1.27%335.30087335.30080337.800335.150206,707.250
Xetra335.5510:01 AM336.60340.50-4.95-1.45%335.1095335.55106336.60335.25317106,320.55
London International335.0510:09 AM344.00340.18-5.13-1.51%332.201,000339.001,000337.45334.95515139,917.30
Euronext - Paris335.2510:09 AM337.30340.50-5.25-1.54%335.301335.4060337.60334.4518,5756.24 mill.
Cboe Europe DXE335.1010:08 AM337.55340.73-5.63-1.65%335.0527335.1520337.60334.5512,0531.67 mill.
Turquoise335.0010:08 AM337.20340.65-5.65-1.66%----337.45334.603,9331.32 mill.
Euronext Milan335.0010:07 AM336.60340.70-5.70-1.67%335.1512335.5033336.70334.8021371,419.30
Euronext Milan (TAH)351.252024-04-17351.25359.40-8.15-2.27%----351.25351.251351.25
Cboe Europe BXE341.502024-04-17341.00339.73------342.80339.45694236,783.10
Cboe Europe CXE341.882024-04-17340.53339.78--333.8015336.9015342.55339.68296100,963.33