Quotrix | 338.60007:57 AM | 338.6000341.4000 | -2.8000-0.82% | 335.8000150 | 335.8000150 | 338.6000338.6000 | -- | |
Lang & Schwarz | 335.80010:25 AM | 339.250339.250 | -3.450-1.02% | 335.800- | 335.900- | 339.250334.400 | -- | |
TradeGate | 335.60010:15 AM | 340.000340.200 | -4.600-1.35% | 335.85020 | 335.90020 | 340.000334.700 | 803269,422.950 | |
gettex | 335.00010:14 AM | 339.950339.950 | -4.950-1.46% | 335.85030 | 335.90030 | 339.950334.700 | 16856,376.900 | |
Bulgaria | 422.452024-03-19 | 422.45420.80 | +1.65+0.39% | 335.4520 | 335.5020 | 422.45422.45 | 00.00 | |
Frankfurt | 338.05008:20 AM | 338.0500340.2000 | -2.1500-0.63% | 335.000050 | 335.200050 | 338.0500338.0500 | 00.0000 | |
Vienna Global Market | 336.209:05 AM | 336.20338.50 | -2.30-0.68% | 334.7056 | 335.9027 | 336.20336.20 | 0- | |
Hamburg | 337.508:01 AM | 337.50339.95 | -2.45-0.72% | 335.4530 | 335.5030 | 337.50337.50 | 00.00 | |
Nasdaq Other OTC | 358.55002024-04-18 | 353.1700361.9000 | -3.3500-0.93% | -- | -- | 369.3200353.1700 | 1,536149,988.9610 | |
Düsseldorf | 334.409:31 AM | 336.70337.60 | -3.20-0.95% | 335.00150 | 335.70150 | 336.70334.40 | 00.00 | |
München | 337.058:05 AM | 337.05340.30 | -3.25-0.96% | 335.3020 | 335.3520 | 337.05337.05 | 00.00 | |
Hannover | 337.658:05 AM | 337.65341.15 | -3.50-1.03% | 335.4030 | 335.4530 | 337.65337.65 | 00.00 | |
Berlin | 337.008:18 AM | 337.00341.05 | -4.05-1.19% | 335.4020 | 335.4520 | 337.00337.00 | 00.00 | |
Stuttgart | 335.25010:00 AM | 337.400339.550 | -4.300-1.27% | 335.30087 | 335.30080 | 337.800335.150 | 206,707.250 | |
Xetra | 335.5510:01 AM | 336.60340.50 | -4.95-1.45% | 335.1095 | 335.55106 | 336.60335.25 | 317106,320.55 | |
London International | 335.0510:09 AM | 344.00340.18 | -5.13-1.51% | 332.201,000 | 339.001,000 | 337.45334.95 | 515139,917.30 | |
Euronext - Paris | 335.2510:09 AM | 337.30340.50 | -5.25-1.54% | 335.301 | 335.4060 | 337.60334.45 | 18,5756.24 mill. | |
Cboe Europe DXE | 335.1010:08 AM | 337.55340.73 | -5.63-1.65% | 335.0527 | 335.1520 | 337.60334.55 | 12,0531.67 mill. | |
Turquoise | 335.0010:08 AM | 337.20340.65 | -5.65-1.66% | -- | -- | 337.45334.60 | 3,9331.32 mill. | |
Euronext Milan | 335.0010:07 AM | 336.60340.70 | -5.70-1.67% | 335.1512 | 335.5033 | 336.70334.80 | 21371,419.30 | |
Euronext Milan (TAH) | 351.252024-04-17 | 351.25359.40 | -8.15-2.27% | -- | -- | 351.25351.25 | 1351.25 | |
Cboe Europe BXE | 341.502024-04-17 | 341.00339.73 | -- | -- | -- | 342.80339.45 | 694236,783.10 | |
Cboe Europe CXE | 341.882024-04-17 | 340.53339.78 | -- | 333.8015 | 336.9015 | 342.55339.68 | 296100,963.33 | |