| Quotrix | 49.9500 | -1.90% | - | +17.70% | -7.43% | +6.41% | -46.46% | |
| Lang & Schwarz | 49.790 | -1.17% | - | +17.90% | -7.86% | +6.57% | -45.87% | |
| TradeGate | 49.770 | -2.34% | - | +17.94% | -7.97% | +5.74% | -46.05% | |
| gettex | 49.780 | -0.88% | - | +16.83% | -7.99% | +6.37% | -46.04% | |
| Euronext Milan (TAH) | 50.78 | +6.17% | - | +21.19% | +1.56% | -21.88% | -21.88% | |
| Cboe Europe BXE | 51.85 | - | - | +26.46% | -1.98% | +10.77% | -44.17% | |
| Bulgaria | 59.86 | -0.86% | - | 0.00% | +12.39% | +7.55% | - | |
| Cboe Europe CXE | 51.92 | - | - | +20.88% | -3.58% | +11.25% | -43.00% | |
| München | 50.80 | -1.05% | - | +20.41% | -5.82% | +8.22% | -45.35% | |
| Hannover | 50.62 | -1.02% | - | +19.56% | -6.36% | +2.14% | -44.17% | |
| Düsseldorf | 50.24 | -0.44% | - | +18.66% | -6.89% | +1.45% | -45.42% | |
| Hamburg | 50.32 | -1.60% | - | +18.54% | -6.92% | +5.65% | -44.50% | |
| Nasdaq Other OTC | 55.1460 | -0.59% | - | +23.13% | -6.93% | +7.79% | -49.02% | |
| Berlin | 50.20 | -2.26% | - | +17.92% | -7.00% | +7.33% | -44.71% | |
| Stuttgart | 49.880 | -1.66% | - | +17.64% | -7.80% | +6.49% | -45.87% | |
| Euronext Milan | 50.04 | -1.38% | - | +18.49% | -8.05% | +6.95% | -46.32% | |
| Cboe Europe DXE | 49.89 | -1.60% | - | +17.72% | -8.19% | +6.56% | -46.23% | |
| Vienna Global Market | 49.97 | -1.28% | - | +17.77% | -8.21% | +6.55% | -46.16% | |
| Xetra | 49.87 | -1.48% | - | +17.18% | -8.23% | +6.77% | -45.98% | |
| Turquoise | 49.86 | -2.08% | - | +17.71% | -8.28% | +6.47% | -46.27% | |
| London International | 49.89 | -1.62% | - | +17.53% | -8.34% | +6.51% | -46.29% | |
| Frankfurt | 49.9000 | -3.44% | - | +17.41% | -8.61% | +6.26% | -46.19% | |