gettex54.7105/7/202155.00055.000-0.290-0.53%54.7203654.9203655.36054.4501,15363,225.300
TradeGate54.6405/7/202155.16054.950-0.310-0.56%54.66010055.09010055.29054.4602,604143,077.500
Berlin54.745/7/202154.7454.53+0.21+0.39%54.5610054.9910054.7454.7400.00
Borsa Italiana54.725/7/202155.3454.720.000.00%----55.3454.442,331128,479.88
Borsa Italiana (TAH)53.004/28/202153.0053.30-0.30-0.56%----53.0053.0050026,500
Budapest19,000.003/201819,000.0020,365.00------19,000.0019,000.007133,000
Cboe Europe BXE54.645/7/202155.2054.67-0.03-0.05%----55.3354.335,046276,035.24
Cboe Europe BXE41.2612/21/202041.2644.26--43.227843.7637541.2641.26532,186.52
Cboe Europe CXE41.4412/21/202041.7844.21--43.237844.0115041.7841.2940316,804.37
Cboe Europe CXE54.645/7/202155.2854.75-0.12-0.21%----55.3054.266,174337,829.65
Cboe Europe DXE54.835/7/202154.8249.99+4.85+9.69%----54.8354.82752,741
Cboe Europe DXE54.655/7/202155.4254.91-0.26-0.47%----55.4454.24730,71218.61 mill.
Düsseldorf54.565/7/202154.7354.51+0.05+0.09%----55.2654.3700.00
Euronext - Paris54.785/7/202155.3854.91-0.13-0.24%54.6873054.801055.4554.233.8 mill.208.28 mill.
Frankfurt54.73005/7/202154.850054.6700+0.0600+0.11%----55.000054.440044324,167.5900
Hamburg54.945/7/202154.9454.60+0.34+0.62%----54.9454.9400.00
Hannover54.945/7/202154.9454.79+0.15+0.27%----54.9454.9400.00
Lang & Schwarz54.7806:32 PM54.68054.710+0.070+0.13%54.780-55.170-54.78054.680--
London International54.685/7/202154.7154.76-0.08-0.15%----55.4254.281.98 mill.21.49 mill.
Mexico1,326.225/7/20211,326.221,236.64+89.58+7.24%----1,326.221,326.221,500-
München54.965/7/202154.9654.63+0.33+0.60%----54.9654.9600.00
Nasdaq Other OTC66.25005/7/202166.250066.25000.00000.00%----66.250066.25001,2376,625
Stuttgart55.2805/7/202154.96054.890+0.390+0.71%----55.28054.96000.000
Turquoise54.615/7/202154.9854.71-0.10-0.18%----55.2754.4962834,424.16
Turquoise54.655/7/202155.4254.76-0.11-0.20%----55.4354.25296,82116.28 mill.
Vienna Global Market54.775/7/202155.2054.78-0.01-0.02%----55.2054.7719110,539
Xetra54.855/7/202155.0654.84+0.01+0.02%----55.2854.378,859485,541.06