| TradeGate | 31.650 | +5.27% | - | +1.12% | +7.85% | -7.73% | -8.66% | |
| gettex | 31.640 | +5.41% | - | +1.10% | +8.32% | -7.49% | -8.42% | |
| Quotrix | 31.6150 | +5.42% | - | +1.05% | +7.77% | -7.45% | -8.20% | |
| Lang & Schwarz | 31.635 | +5.10% | - | +1.46% | +8.52% | -7.36% | -8.40% | |
| Budapest | 11,768.00 | - | - | -5.57% | +5.35% | -9.48% | -2.50% | |
| Hannover | 31.575 | +5.16% | - | -0.39% | +8.39% | -8.73% | -7.31% | |
| Berlin | 31.610 | +5.17% | - | +1.15% | +7.81% | -7.63% | -8.43% | |
| Euronext Milan | 31.545 | +6.25% | - | +1.01% | +8.78% | -7.57% | -8.78% | |
| London International | 31.62 | +5.90% | - | +1.18% | +8.70% | -7.54% | -8.51% | |
| Stuttgart | 31.595 | +5.21% | - | +1.33% | +7.83% | -7.48% | -8.57% | |
| Düsseldorf | 31.575 | +4.99% | - | +0.93% | +8.08% | -7.46% | -8.36% | |
| Turquoise | 31.59 | +5.92% | - | +1.09% | +8.71% | -7.44% | -8.67% | |
| Frankfurt | 31.5850 | +5.27% | - | +1.01% | +8.06% | -7.43% | -8.45% | |
| Cboe Europe DXE | 31.60 | +5.95% | - | +1.15% | +8.74% | -7.41% | -8.64% | |
| Xetra | 31.590 | +5.99% | - | +1.20% | +8.67% | -7.40% | -8.61% | |
| Cboe Europe BXE | 31.60 | +5.96% | - | +1.35% | +9.46% | -7.30% | -8.64% | |
| Cboe Europe CXE | 31.64 | +6.11% | - | +0.99% | +8.77% | -7.19% | -8.66% | |
| Hamburg | 31.825 | +5.91% | - | +1.95% | +9.74% | -7.07% | -7.67% | |
| Vienna Global Market | 31.74 | +6.55% | - | +1.57% | +9.45% | -7.00% | -8.24% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +2.62% | -19.11% | - | |
| Nasdaq Other OTC | 32.6900 | +1.42% | - | -0.55% | +8.57% | -13.43% | -21.96% | |
| München | 30.605 | +2.51% | - | -1.81% | +4.47% | -10.84% | -11.46% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |