| TradeGate | 32.16512:39 PM | 30.71031.500 | +0.665+2.11% | 32.160500 | 32.170700 | 32.40030.245 | 256,3668.04 mill. | |
| gettex | 32.17012:39 PM | 30.87531.285 | +0.885+2.83% | 32.165699 | 32.170699 | 32.40030.150 | 61,1241.93 mill. | |
| Quotrix | 32.225012:37 PM | 30.950031.5300 | +0.6950+2.20% | 32.1600950 | 32.1700950 | 32.395030.3350 | 7,535238,310.2350 | |
| Xetra | 32.23512:24 PM | 30.50531.430 | +0.805+2.56% | 32.225250 | 32.240538 | 32.43030.425 | 3.69 mill.116.58 mill. | |
| Cboe Europe DXE | 32.2312:24 PM | 30.5431.39 | +0.85+2.69% | 32.22212 | 32.24968 | 32.4130.43 | 1.46 mill.19.55 mill. | |
| Turquoise | 32.2412:24 PM | 30.5231.38 | +0.86+2.74% | -- | -- | 32.4130.48 | 163,6665.2 mill. | |
| London International | 32.2312:24 PM | 30.4531.37 | +0.86+2.74% | 31.9850,000 | 32.6550,000 | 32.4030.50 | 102,8042.44 mill. | |
| Stuttgart | 32.20012:20 PM | 30.98031.365 | +0.835+2.66% | 32.2552,481 | 32.2552,481 | 32.32030.300 | 26,011819,566.230 | |
| Cboe Europe CXE | 31.412024-04-24 | 32.2129.81 | -- | -- | -- | 32.2131.36 | 14,238451,545.77 | |
| Budapest | 11,768.002024-04-23 | 11,772.0011,920.00 | -- | 12,624.00650 | 12,676.00650 | 11,772.0011,768.00 | 28329,584 | |
| Frankfurt | 32.160011:53 AM | 30.705031.4450 | +0.7150+2.27% | 32.22001,560 | 32.24001,560 | 32.305030.2400 | 9,239287,357.9150 | |
| Düsseldorf | 30.7809:31 AM | 30.74531.320 | -0.540-1.72% | 32.2201,250 | 32.2451,250 | 30.78030.550 | 4,960151,529.950 | |
| Euronext Milan | 32.30012:02 PM | 30.73532.085 | +0.215+0.67% | 32.160648 | 32.320801 | 32.46030.735 | 3,211102,576.410 | |
| Nasdaq Other OTC | 33.50002024-04-24 | 34.000032.6900 | +0.8100+2.48% | -- | -- | 34.000033.5000 | 1,26640,700 | |
| Cboe Europe BXE | 32.1912:12 PM | 32.1931.43 | +0.76+2.42% | -- | -- | 32.1932.19 | 49916,064.06 | |
| Hamburg | 32.25511:59 AM | 30.24031.505 | +0.750+2.38% | 32.225250 | 32.240538 | 32.37030.240 | 3139,837.825 | |
| Vienna Global Market | 31.039:05 AM | 31.0331.41 | -0.38-1.19% | 32.18238 | 32.27238 | 31.0331.03 | 2437,540.29 | |
| Hannover | 32.31012:08 PM | 30.24031.575 | +0.735+2.33% | 32.225250 | 32.240538 | 32.31030.240 | 1504,639.500 | |
| München | 31.82011:04 AM | 30.64531.385 | +0.435+1.39% | 32.225250 | 32.240538 | 31.82030.645 | 1203,818.400 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Berlin | 30.8809:51 AM | 30.45031.430 | -0.550-1.75% | 32.1859,750 | 32.2809,750 | 30.88030.450 | 00.000 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | 32.22540 | 32.23540 | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 32.16012:40 PM | 31.29031.275 | +0.885+2.83% | 32.160- | 32.175- | 32.40530.210 | -- | |