TradeGate | 30.3109:36 AM | 30.45030.765 | -0.455-1.48% | 30.305700 | 30.310700 | 30.60030.110 | 48,1321.46 mill. | |
gettex | 30.3159:36 AM | 30.43030.730 | -0.415-1.35% | 30.305742 | 30.310742 | 30.62530.135 | 15,037456,307.040 | |
Quotrix | 30.28009:34 AM | 30.485030.6850 | -0.4050-1.32% | 30.30001,000 | 30.30501,000 | 30.485030.2250 | 2,47375,146.1750 | |
Xetra | 30.3109:20 AM | 30.31030.885 | -0.575-1.86% | 30.310802 | 30.320169 | 30.50030.245 | 223,6706.79 mill. | |
Cboe Europe DXE | 30.299:21 AM | 30.3030.89 | -0.60-1.94% | 30.28535 | 30.29535 | 30.5030.24 | 116,0712.09 mill. | |
Turquoise | 30.289:21 AM | 30.3030.90 | -0.62-1.99% | -- | -- | 30.5030.25 | 11,344344,503.93 | |
London International | 30.309:21 AM | 30.3130.98 | -0.68-2.20% | 29.9750,000 | 30.6050,000 | 30.4630.26 | 6,059142,788.01 | |
Frankfurt | 30.33009:15 AM | 30.225030.6950 | -0.3650-1.19% | 30.28001,660 | 30.29501,660 | 30.505030.2000 | 3,02091,435.0550 | |
Stuttgart | 30.3159:20 AM | 30.47530.655 | -0.340-1.11% | 30.2902,642 | 30.2902,642 | 30.47530.170 | 2,03761,696.265 | |
Nasdaq Other OTC | 33.53002024-04-17 | 33.525033.9050 | -- | -- | -- | 33.700033.5250 | 98117,532.4000 | |
Cboe Europe CXE | 30.942024-04-18 | 30.6031.59 | -- | -- | -- | 30.9430.60 | 85826,415.65 | |
Cboe Europe BXE | 30.882024-04-18 | 30.8831.59 | -- | -- | -- | 30.8830.88 | 73222,602.33 | |
München | 30.4508:00 AM | 30.45030.955 | -0.505-1.63% | 30.280475 | 30.295725 | 30.45030.450 | 1504,567.500 | |
Hannover | 30.2258:08 AM | 30.27530.830 | -0.605-1.96% | 30.280963 | 30.295539 | 30.27530.225 | 1253,779.375 | |
Euronext Milan (TAH) | 29.8602024-04-02 | 29.86032.445 | -2.585-7.97% | -- | -- | 29.86029.860 | 952,836.700 | |
Euronext Milan | 30.3709:05 AM | 30.37030.895 | -0.525-1.70% | 30.2451,600 | 30.3151,448 | 30.37030.370 | 401,214.800 | |
Budapest | 12,100.002024-04-18 | 12,100.0012,634.00 | -- | 11,926.00650 | 11,976.00650 | 12,100.0012,000.00 | 17205,242 | |
Berlin | 30.3508:16 AM | 30.35030.700 | -0.350-1.14% | 30.24010,250 | 30.34010,250 | 30.35030.350 | 00.000 | |
Vienna Global Market | 30.389:05 AM | 30.3830.93 | -0.56-1.81% | 30.23238 | 30.33238 | 30.3830.38 | 0- | |
Bulgaria | 30.702024-04-18 | 30.7031.58 | -0.89-2.80% | 30.29700 | 30.30540 | 30.7030.70 | 00.00 | |
Hamburg | 30.3058:16 AM | 30.30530.690 | -0.385-1.25% | 30.280525 | 30.295539 | 30.30530.305 | 00.000 | |
Düsseldorf | 30.2258:10 AM | 30.22530.620 | -0.395-1.29% | 30.2751,330 | 30.3001,330 | 30.22530.225 | 00.000 | |
Lang & Schwarz | 30.2959:36 AM | 30.51030.650 | -0.355-1.16% | 30.295- | 30.305- | 30.54530.120 | -- | |