gettex | 200.4507:30 PM | 198.620201.150 | -0.700-0.35% | 200.60050 | 201.05050 | 201.400197.460 | 6112,154.610 | |
IEX | 215.667:33 PM | 214.36214.97 | +0.69+0.32% | -- | -- | 216.14213.68 | 64,49113.88 mill. | |
Lang & Schwarz | 200.6007:34 PM | 200.450200.450 | +0.150+0.07% | 200.600- | 201.150- | 201.850197.220 | -- | |
Quotrix | 198.10007:57 AM | 198.1000205.3500 | -7.2500-3.53% | 200.5000280 | 201.2000280 | 198.1000198.1000 | -- | |
TradeGate | 200.7503:45 PM | 198.640201.850 | -1.100-0.54% | 200.500400 | 201.150400 | 201.000197.720 | 24147,946.470 | |
Berlin | 197.668:08 AM | 197.66204.70 | -7.04-3.44% | 200.55400 | 201.20400 | 197.66197.66 | 00.00 | |
Cboe US | 215.477:15 PM | 214.25214.93 | +0.54+0.25% | 215.512 | 216.111 | 215.87213.66 | 28,4362.85 mill. | |
Düsseldorf | 200.704:31 PM | 197.50201.05 | -0.35-0.17% | 200.35280 | 201.35280 | 200.70197.48 | 00.00 | |
Euronext Milan | 195.822024-04-18 | 198.10223.70 | -- | -- | -- | 198.10197.00 | 234,534.30 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Frankfurt | 197.68008:05 AM | 197.6800204.8000 | -7.1200-3.48% | 200.6500400 | 201.0500400 | 197.6800197.6800 | 00.0000 | |
Hamburg | 197.668:00 AM | 197.66204.80 | -7.14-3.49% | 200.65400 | 201.05400 | 197.66197.66 | 00.00 | |
Hannover | 197.668:00 AM | 197.66204.80 | -7.14-3.49% | 200.65400 | 201.05400 | 197.66197.66 | 00.00 | |
London Domestic | 214.33003:30 PM | 214.3300206.5200 | +7.8100+3.78% | -- | -- | 214.3300214.3300 | 41385,517.6700 | |
München | 198.688:11 AM | 198.68204.80 | -6.12-2.99% | 200.55400 | 201.10400 | 198.68198.68 | 00.00 | |
NASDAQ | 215.62507:18 PM | 214.3300215.0000 | +0.6250+0.29% | 215.5700600 | 215.6800100 | 216.6500213.5350 | 738,040107.85 mill. | |
Stuttgart | 198.5608:02 AM | 198.560200.850 | -2.290-1.14% | 200.5501,500 | 201.2001,500 | 198.560198.560 | 305,956.800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 200.905:32 PM | 200.25201.25 | -0.35-0.17% | -- | -- | 200.90198.86 | 12625,117.68 | |