TradeGate454.2007:40 PM454.950454.400-0.200-0.04%453.65015454.20015456.850453.6001,593724,660.550
Quotrix455.35003:54 PM454.7000453.6500+1.7000+0.37%453.650020454.200020455.4000453.8500243110,469.3000
Lang & Schwarz453.6507:43 PM453.750453.500+0.150+0.03%453.650-454.200-456.700453.300--
gettex454.9507:43 PM455.200453.750+1.200+0.26%453.45017454.95017456.600453.90017680,132.100
Xetra455.355:35 PM454.80453.35+2.00+0.44%----456.40454.00614279,333.20
Vienna Global Market454.709:05 AM454.70452.60+2.10+0.46%----454.70454.700-
Turquoise455.355:29 PM453.00452.70+2.65+0.59%----456.85453.0011,6355.3 mill.
Stuttgart453.8007:30 PM454.900453.700+0.100+0.02%453.9004454.40026456.700453.200467212,641.850
Nasdaq Other OTC495.17006:58 PM487.2200486.9780+8.1920+1.68%----495.1700487.2200224110,273.5740
München455.208:07 AM455.20453.85+1.35+0.30%453.6520455.1520455.20455.201455.20
London International454.996:13 PM453.00453.50+1.49+0.33%----456.60452.75287,1652.36 mill.
Hannover455.208:01 AM455.20453.75+1.45+0.32%453.5523455.0522455.20455.2000.00
Hamburg453.155:36 PM455.20453.75-0.60-0.13%453.5523455.0522455.50453.156127,723.70
Frankfurt454.800012:42 PM456.2500455.7500-0.9500-0.21%453.550020455.050020456.2500454.3000314143,066.4000
Euronext Milan (TAH)--------------
Euronext Milan (TAH)457.102024-02-19454.45-------458.20454.457031,996.50
Euronext Milan354.552022-07354.25355.00------355.35353.35561-
Euronext - Paris455.555:35 PM452.75453.45+2.10+0.46%453.651456.9014456.90452.75233,367106.21 mill.
Düsseldorf455.554:30 PM453.95450.55+5.00+1.11%452.8020456.1520455.55453.9500.00
Cboe Europe DXE455.355:35 PM453.00452.60+2.75+0.61%----456.85453.0099,39219.29 mill.
Cboe Europe CXE455.339:16 AM455.38453.73+1.60+0.35%----455.70455.332410,931.15
Cboe Europe BXE455.905:22 PM454.68453.43+2.48+0.55%----456.80454.555324,153.15
Bulgaria455.754:00 PM455.75452.40+3.35+0.74%----455.75455.7500.00
Berlin454.308:08 AM454.30454.10+0.20+0.04%453.7515454.3015454.30454.3000.00