| gettex | 67.7309:13 PM | 66.80066.800 | +0.930+1.39% | 67.550148 | 67.690148 | 67.73066.190 | 2,427162,595.360 | |
| Lang & Schwarz | 67.6209:37 PM | 66.59066.590 | +1.030+1.55% | 67.620- | 67.760- | 67.77066.090 | -- | |
| Quotrix | 66.310012:39 PM | 67.250067.4200 | -1.1100-1.65% | 67.5700100 | 67.6900100 | 67.250066.3100 | 1,731115,610.2200 | |
| TradeGate | 67.6509:32 PM | 67.29066.780 | +0.870+1.30% | 67.570150 | 67.690150 | 67.83066.190 | 20,7151.39 mill. | |
| Berlin | 67.008:08 AM | 67.0067.48 | -0.48-0.71% | -- | -- | 67.0067.00 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 66.954:00 PM | 66.9567.45 | -0.50-0.74% | -- | -- | 66.9566.95 | 00.00 | |
| Cboe Europe BXE | 67.722024-04-17 | 67.7266.46 | -- | -- | -- | 67.7267.72 | 4270.88 | |
| Cboe Europe BXE | 67.902024-04-18 | 66.8067.20 | -- | -- | -- | 67.9066.80 | 16811,306.80 | |
| Cboe Europe BXE | 67.335:20 PM | 66.6967.47 | -0.14-0.21% | -- | -- | 67.5066.31 | 1,40593,940.92 | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 66.351:59 PM | 66.3567.45 | -1.11-1.64% | -- | -- | 66.3566.35 | 25016,586.25 | |
| Cboe Europe CXE | 68.802024-04-15 | 68.7067.50 | -- | -- | -- | 68.8068.70 | 402,750.90 | |
| Cboe Europe DXE | 67.285:24 PM | 67.0467.43 | -0.15-0.22% | -- | -- | 67.5066.25 | 74642,950.75 | |
| Cboe Europe DXE | 67.285:35 PM | 66.9767.45 | -0.17-0.25% | -- | -- | 67.5366.18 | 1.4 mill.39.29 mill. | |
| Düsseldorf | 67.407:30 PM | 67.2467.21 | +0.19+0.28% | 67.43100 | 67.97100 | 67.4466.38 | 00.00 | |
| Euronext - Paris | 67.2805:37 PM | 66.98067.420 | -0.140-0.21% | 67.20060 | 67.53060 | 67.54066.180 | 4.15 mill.277.85 mill. | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Euronext Milan (TAH) | 67.28- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 67.64007:30 PM | 67.180067.5800 | +0.0600+0.09% | 67.5300120 | 67.7100120 | 67.640066.2900 | 1,39793,188.5400 | |
| Hamburg | 66.6011:52 AM | 67.1867.42 | -0.82-1.22% | 67.53149 | 67.71148 | 67.1866.43 | 1218,045.85 | |
| Hannover | 67.188:01 AM | 67.1867.42 | -0.24-0.36% | 67.53149 | 67.71148 | 67.1867.18 | 00.00 | |
| London Domestic | 67.20005:50 PM | 66.990067.5000 | -0.3000-0.44% | -- | -- | 67.530066.1800 | 2.04 mill.4.87 mill. | |
| München | 66.5511:01 AM | 67.4867.48 | -0.93-1.38% | 67.63250 | 67.76250 | 67.4866.55 | 1,01567,790.45 | |
| Nasdaq Other OTC | 72.15008:31 PM | 72.190072.2600 | -0.1100-0.15% | -- | -- | 72.190071.2000 | 200,90358,409.0300 | |
| Stuttgart | 67.7409:15 PM | 67.31066.800 | +0.940+1.41% | 67.68074 | 67.710120 | 67.74066.190 | 17011,446.800 | |
| Turquoise | 67.285:29 PM | 66.9967.46 | -0.18-0.27% | -- | -- | 67.5366.18 | 243,45716.26 mill. | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Vienna Global Market | 66.989:05 AM | 66.9867.01 | -0.03-0.04% | -- | -- | 66.9866.98 | 0- | |
| Xetra | 67.255:35 PM | 67.0167.47 | -0.22-0.33% | -- | -- | 67.5066.21 | 24,0241.61 mill. | |