gettex3.21605/5/20213.13003.1420+0.0740+2.36%3.20653,1083.22953,1083.21603.13002,4707,893.0800
TradeGate3.2435/5/20213.1043.137+0.107+3.40%3.2051,7003.2381,7003.2503.10466,708213,050.309
Berlin3.1465/5/20213.1463.096+0.050+1.62%----3.1463.14600.000
Borsa Italiana3.1735/5/20213.1863.158+0.015+0.48%----3.1863.1731,9526,212.746
Borsa Italiana (TAH)2.8451/11/20212.8302.686+0.159+5.92%----2.8452.8308352,368.926
Budapest1,900.006/20181,900.001,900.00------1,900.001,900.0011,900
Cboe Europe BXE3.205/5/20213.193.14+0.07+2.15%2.915--3.203.193,1129,936.13
Cboe Europe CXE3.215/5/20213.193.15+0.06+1.96%----3.213.199843,144.83
Cboe Europe DXE3.235/5/20213.193.14+0.09+2.81%----3.233.187.2 mill.10.97 mill.
Düsseldorf3.2135/5/20213.1533.103+0.110+3.55%----3.2193.15300.000
Euronext - Amsterdam--------------
Euronext - Brüssel3.2255/5/20213.1843.193+0.032+0.99%3.0102,9013.2739003.2253.1805,09816,378.926
Euronext - Lissabon4.3339/20184.4004.475--4.2121,2504.4101,0004.4384.24750,388191,229.663
Frankfurt3.21205/5/20213.14153.1675+0.0445+1.40%----3.23953.1415133,952428,695.1045
Hamburg3.1405/5/20213.1403.197-0.057-1.77%----3.1403.14000.000
Hannover3.1405/5/20213.1403.197-0.057-1.77%----3.1403.14000.000
IDC Poland14.595/5/202114.4014.34+0.26+1.79%----14.6014.404,58530,785.96
Lang & Schwarz3.2045/5/20213.1103.110+0.094+3.02%3.204-3.235-3.2243.110--
London Domestic278.505/5/2021275.20270.25+8.25+3.05%----278.50274.303.46 mill.307.77 mill.
Madrid3.22505/5/20213.19303.1590+0.0660+2.09%3.2000203.226515,0003.22503.176034.89 mill.112.04 mill.
Mexico75.755/4/202174.0074.00+1.75+2.36%79.23-79.23-75.7574.001,155-
Mexico81.809/201981.4078.50+3.30+4.20%96.90-96.90-81.8081.405-
München3.1585/5/20213.1583.224-0.066-2.03%----3.1583.15800.000
Stuttgart3.2075/5/20213.1493.137+0.071+2.25%----3.2093.1496,79021,665.326
Turquoise278.005/5/2021276.30271.90+6.10+2.24%----278.00275.701,192329,614.40
Turquoise3.225/5/20213.193.14+0.08+2.66%----3.223.18934,9402.99 mill.
Vienna Global Market3.225/5/20213.223.15+0.08+2.50%----3.223.220-
Xetra3.2395/5/20213.1863.153+0.086+2.73%----3.2393.17665,010208,117.965