gettex72.1805/5/202170.79070.350+1.830+2.60%72.00013972.19013972.34070.33017,7191.26 mill.
TradeGate72.0105/5/202170.79070.300+1.710+2.43%72.00030072.19050072.50070.270366,43926.08 mill.
Berlin72.225/5/202171.1069.50+2.72+3.91%71.8069772.3169272.3070.481,607114,619.85
Borsa Italiana72.155/5/202172.5872.58-0.43-0.59%----72.5870.206,747479,212.92
Borsa Italiana (TAH)71.985/5/202169.6477.30-5.32-6.88%----71.9869.641208,497.20
Budapest25,630.005/5/202126,000.0026,330.00-700.00-2.66%----26,000.0025,630.0023596,890
Cboe Europe BXE72.225/5/202170.4273.03-0.82-1.12%----72.2970.3210,021714,989.51
Cboe Europe CXE72.175/5/202170.4273.03-0.86-1.18%----72.3070.2514,3841.02 mill.
Cboe Europe DXE72.115/5/202170.4372.41-0.30-0.41%----72.3470.101.73 mill.50.34 mill.
Düsseldorf72.045/5/202170.8469.70+2.34+3.36%----72.2970.7568548,874.56
Frankfurt72.17005/5/202170.530070.1000+2.0700+2.95%----72.340070.220016,4721.17 mill.
Hamburg72.185/5/202170.7870.05+2.13+3.04%----72.2670.761,887135,299.77
Hannover72.345/5/202171.1270.00+2.34+3.34%----72.3470.832,517179,115.63
Lang & Schwarz71.9505/5/202170.57070.320+1.630+2.32%71.950-72.110-72.35070.110--
London International72.075/5/202170.3872.41-0.35-0.48%----72.3270.101.36 mill.42.54 mill.
Mexico1,650.002/23/20211,650.001,380.00+270.00+19.57%----1,650.001,650.0013-
München71.965/5/202170.8169.97+1.99+2.84%----72.3070.322,337166,495.32
Nasdaq Other OTC86.43655/5/202185.971084.6550+1.7815+2.10%----86.820085.580014,6161.01 mill.
Stuttgart72.1405/5/202170.90070.330+1.810+2.57%----72.35070.14061,4234.37 mill.
Turquoise72.215/5/202170.3472.33-0.12-0.17%----72.3470.12652,95846.23 mill.
Vienna Global Market72.185/5/202170.4872.42-0.24-0.33%----72.1870.481,29591,919.73
Xetra72.115/5/202170.5872.41-0.30-0.41%----72.3470.106.45 mill.460.43 mill.