| Quotrix | 62.51007:57 AM | 62.510063.5400 | -1.0300-1.62% | 63.2300180 | 63.3400180 | 62.510062.5100 | -- | |
| gettex | 63.0909:43 PM | 62.75063.210 | -0.120-0.19% | 63.280158 | 63.310158 | 63.17062.310 | 22814,351.520 | |
| TradeGate | 63.0503:52 PM | 62.84062.930 | +0.120+0.19% | 62.980111 | 63.610110 | 63.05062.610 | 1006,286.450 | |
| IEX | 67.409:59 PM | 67.2867.14 | +0.26+0.39% | -- | -- | 67.6066.98 | 107,7167.24 mill. | |
| Lang & Schwarz | 62.5510:58 PM | 62.0262.02 | +0.53+0.85% | 62.55- | 63.85- | 63.2361.86 | -- | |
| München | 62.698:03 AM | 62.6963.79 | -1.10-1.72% | -- | -- | 62.6962.69 | 00.00 | |
| Berlin | 62.308:08 AM | 62.3063.35 | -1.05-1.66% | 62.99640 | 63.10640 | 62.3062.30 | 00.00 | |
| Hannover | 62.248:05 AM | 62.2463.25 | -1.01-1.60% | -- | -- | 62.2462.24 | 00.00 | |
| Hamburg | 62.208:00 AM | 62.2062.70 | -0.50-0.80% | -- | -- | 62.2062.20 | 00.00 | |
| Frankfurt | 62.98003:32 PM | 62.250063.3400 | -0.3600-0.57% | -- | -- | 62.980062.2500 | 00.0000 | |
| Düsseldorf | 62.977:31 PM | 62.0862.92 | +0.05+0.08% | -- | -- | 62.9862.08 | 00.00 | |
| Stuttgart | 63.1209:51 PM | 62.40062.950 | +0.170+0.27% | -- | -- | 63.12062.400 | 00.000 | |
| Cboe US | 67.429:59 PM | 67.4367.14 | +0.28+0.42% | -- | -- | 67.4767.02 | 144,6505.81 mill. | |
| NASDAQ | 67.440010:00 PM | 67.300067.1300 | +0.3100+0.46% | 66.5000100 | 68.3000100 | 67.595066.9800 | 4.89 mill.178.23 mill. | |
| London Domestic | 77.00002024-02-20 | 77.000077.1100 | -- | -- | -- | 77.370076.6640 | 1,739770 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 63.852024-04-18 | 63.5463.65 | -- | -- | -- | 63.8562.27 | 29618,665.76 | |