gettex16.3645/5/202116.18016.114+0.250+1.55%16.32091616.42091616.43216.18045,217739,254.912
TradeGate16.3205/5/202116.18016.064+0.256+1.59%16.3201,50016.4201,50016.43216.152704,27511.5 mill.
Berlin16.3405/5/202116.25216.070+0.270+1.68%----16.40416.2521,95231,810.060
Borsa Italiana16.3705/5/202116.35416.068+0.302+1.88%----16.37016.2561,89630,917.970
Borsa Italiana (TAH)15.37011/24/202015.37015.3700.0000.00%----15.37015.37033507.210
Budapest5,818.004/19/20215,775.005,760.00------5,818.005,775.0077447,470
Cboe Europe BXE16.395/5/202116.4316.08+0.31+1.92%----16.4316.2812,575205,472.59
Cboe Europe CXE16.385/5/202116.3416.08+0.30+1.87%----16.4316.2822,082361,290.66
Cboe Europe DXE16.415/5/202116.3316.06+0.36+2.22%----16.4416.261.67 mill.11.97 mill.
Düsseldorf16.3685/5/202116.15216.004+0.364+2.27%----16.39816.1521562,539.992
Euronext - Brüssel16.3565/5/202116.33816.146+0.210+1.30%15.90012316.6982,50016.35616.2462,37738,792.992
Frankfurt16.38405/5/202116.270016.0900+0.2940+1.83%----16.414016.260046,267755,966.5800
Hamburg16.3845/5/202116.10016.058+0.326+2.03%----16.39616.1008,058131,797.488
Hannover16.3665/5/202116.26416.030+0.336+2.10%----16.36616.2644,05366,169.066
Lang & Schwarz16.3505/5/202116.08816.052+0.298+1.86%16.350-16.416-16.43616.064--
London International16.405/5/202116.3416.05+0.35+2.15%----16.4416.261.03 mill.15.03 mill.
Mexico379.354/21/2021379.35393.90-14.55-3.69%----379.35379.35370-
München16.3825/5/202116.25216.044+0.338+2.11%----16.40416.2521,98932,511.360
Nasdaq Other OTC19.70955/5/202119.709519.6500+0.0595+0.30%----19.709519.709595518,053.9020
Prague418.004/26/2021418.00417.40------418.00418.00104,180
Prague--------------
Stuttgart16.3565/5/202116.17016.090+0.266+1.65%----16.42216.14492,8791.52 mill.
Turquoise16.405/5/202116.3316.05+0.35+2.19%----16.4416.26490,2988.02 mill.
Vienna Global Market16.415/5/202116.3416.07+0.34+2.09%----16.4116.341502,458.50
Xetra16.4125/5/202116.31816.092+0.320+1.99%----16.43816.2569.28 mill.151.88 mill.